| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 25.31 | 25.435 | 25.31 | 25.435 | 25.435 | -0.145 (-0.57%) | 500 |
| 2 Mar 2021 | USD | 25.49 | 25.58 | 25.49 | 25.58 | 25.58 | +0.12 (+0.47%) | 267 |
| 1 Mar 2021 | USD | 25.4434 | 25.48 | 25.28 | 25.46 | 25.46 | +0.058 (+0.23%) | 2,045 |
| 26 Feb 2021 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 25.405 | 25.47 | 25.402 | 25.402 | 25.402 | +0.082 (+0.32%) | 500 |
| 24 Feb 2021 | USD | 25.3 | 25.32 | 25.3 | 25.32 | 25.32 | +0.055 (+0.22%) | 1,200 |
| 23 Feb 2021 | USD | 25.345 | 25.345 | 25.2 | 25.265 | 25.265 | -0.137 (-0.54%) | 4,300 |
| 22 Feb 2021 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | -0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 25.5 | 25.5 | 25.4024 | 25.4024 | 25.4024 | -0.098 (-0.38%) | 1,282 |
| 18 Feb 2021 | USD | 25.41 | 25.59 | 25.41 | 25.5 | 25.5 | +0.154 (+0.61%) | 2,632 |
| 17 Feb 2021 | USD | 25.32 | 25.4 | 25.31 | 25.3463 | 25.3463 | +0.086 (+0.34%) | 1,279 |
| 16 Feb 2021 | USD | 25.2 | 25.26 | 25.2 | 25.26 | 25.26 | -0.02 (-0.08%) | 1,639 |
| 12 Feb 2021 | USD | 25.29 | 25.29 | 25.25 | 25.28 | 25.28 | -0.04 (-0.16%) | 410 |
| 11 Feb 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 25.26 | 25.32 | 25.11 | 25.32 | 25.32 | +0.22 (+0.88%) | 1,893 |
| 9 Feb 2021 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.229 (-0.90%) | 5,208 |
| 8 Feb 2021 | USD | 25.2 | 25.45 | 25.19 | 25.3287 | 25.3287 | +0.13 (+0.51%) | 1,709 |
| 5 Feb 2021 | USD | 25.199 | 25.199 | 25.199 | 25.199 | 25.199 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 25.1648 | 25.23 | 25.16 | 25.199 | 25.199 | -0.029 (-0.11%) | 663 |
| 3 Feb 2021 | USD | 25.19 | 25.25 | 25.19 | 25.2275 | 25.2275 | +0.028 (+0.11%) | 1,805 |
| 2 Feb 2021 | USD | 25.15 | 25.2 | 25.09 | 25.2 | 25.2 | +0.06 (+0.24%) | 3,148 |
| 1 Feb 2021 | USD | 25.07 | 25.25 | 25.07 | 25.14 | 25.14 | +0.01 (+0.04%) | 2,798 |
| 29 Jan 2021 | USD | 25.175 | 25.175 | 25.1 | 25.13 | 25.13 | -0.05 (-0.20%) | 1,145 |
| 28 Jan 2021 | USD | 25.18 | 25.24 | 25.18 | 25.18 | 25.18 | +0.02 (+0.08%) | 819 |
| 27 Jan 2021 | USD | 25.18 | 25.185 | 25.16 | 25.16 | 25.16 | -0.14 (-0.55%) | 1,375 |
| 26 Jan 2021 | USD | 25.27 | 25.3 | 25.27 | 25.3 | 25.3 | +0.07 (+0.28%) | 257 |
| 25 Jan 2021 | USD | 25.23 | 25.2487 | 25.1 | 25.23 | 25.23 | 0.0 (0.0%) | 1,660 |
| 22 Jan 2021 | USD | 25.15 | 25.245 | 25.15 | 25.23 | 25.23 | +0.07 (+0.28%) | 1,956 |
| 21 Jan 2021 | USD | 25.1 | 25.325 | 25.1 | 25.16 | 25.16 | +0.01 (+0.04%) | 3,545 |
| 20 Jan 2021 | USD | 25.07 | 25.15 | 25.07 | 25.15 | 25.15 | +0.08 (+0.32%) | 4,382 |
