Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.99 | 0.99 | 0.96 | 0.9607 | 0.9607 | -0.027 (-2.72%) | 11,356 |
26 Jun 2024 | USD | 0.9871 | 1.03 | 0.95 | 0.9876 | 0.9876 | -0.042 (-4.12%) | 35,959 |
25 Jun 2024 | USD | 1.0988 | 1.0988 | 0.9822 | 1.03 | 1.03 | +0.04 (+4.04%) | 20,901 |
24 Jun 2024 | USD | 0.98 | 1.005 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 7,565 |
21 Jun 2024 | USD | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 37,446 |
20 Jun 2024 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.08 (+8.24%) | 5,934 |
18 Jun 2024 | USD | 1.02 | 1.0299 | 0.97 | 0.9701 | 0.9701 | -0.035 (-3.47%) | 8,001 |
17 Jun 2024 | USD | 0.9706 | 1.04 | 0.9702 | 1.005 | 1.005 | +0.035 (+3.60%) | 27,710 |
14 Jun 2024 | USD | 0.97 | 1.03 | 0.97 | 0.9701 | 0.9701 | -0.04 (-3.95%) | 3,847 |
13 Jun 2024 | USD | 1.03 | 1.03 | 0.9738 | 1.01 | 1.01 | +0.01 (+1%) | 25,328 |
12 Jun 2024 | USD | 0.9699 | 1.0267 | 0.9663 | 1 | 1 | +0.075 (+8.11%) | 17,983 |
11 Jun 2024 | USD | 0.97 | 0.97 | 0.9201 | 0.925 | 0.925 | -0.045 (-4.64%) | 98,063 |
10 Jun 2024 | USD | 1.052 | 1.075 | 0.9501 | 0.97 | 0.97 | -0.1 (-9.35%) | 105,348 |
7 Jun 2024 | USD | 1.0999 | 1.0999 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 31,745 |
6 Jun 2024 | USD | 1.095 | 1.12 | 1.09 | 1.09 | 1.09 | -0.015 (-1.36%) | 20,903 |
5 Jun 2024 | USD | 1.1 | 1.13 | 1.0901 | 1.105 | 1.105 | -0.035 (-3.07%) | 13,259 |
4 Jun 2024 | USD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 33,824 |
3 Jun 2024 | USD | 1.1299 | 1.1299 | 1.06 | 1.11 | 1.11 | -0.02 (-1.77%) | 18,074 |
31 May 2024 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 18,563 |
30 May 2024 | USD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 19,365 |
29 May 2024 | USD | 1.15 | 1.1563 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 26,950 |
28 May 2024 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 41,808 |
24 May 2024 | USD | 1.145 | 1.16 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 19,014 |
23 May 2024 | USD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 21,251 |
22 May 2024 | USD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 16,887 |
21 May 2024 | USD | 1.15 | 1.1799 | 1.145 | 1.16 | 1.16 | +0.01 (+0.87%) | 17,734 |
20 May 2024 | USD | 1.125 | 1.19 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 20,206 |
17 May 2024 | USD | 1.235 | 1.2871 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 46,509 |
16 May 2024 | USD | 1.15 | 1.21 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 21,098 |
15 May 2024 | USD | 1.122 | 1.167 | 1.095 | 1.14 | 1.14 | 0.0 (0.0%) | 15,648 |