ECD Automotive Design Inc Recent Share Price (USX:ECDA)

USX:ECDA - ECD Automotive Design Inc ECD Automotive Design Inc
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	USD	10.485	10.485	10.34	10.34	10.34	-0.03 (-0.29%)	2,600
1 Jun 2023	USD	10.35	10.48	10.34	10.37	10.37	-0.01 (-0.10%)	1,000
31 May 2023	USD	10.34	10.49	10.34	10.38	10.38	+0.05 (+0.48%)	9,300
30 May 2023	USD	10.83	10.83	10.26	10.33	10.33	-0.02 (-0.19%)	13,100
26 May 2023	USD	10.31	10.35	10.31	10.35	10.35	+0.04 (+0.39%)	1,000
25 May 2023	USD	10.84	11.37	10.31	10.31	10.31	-0.03 (-0.29%)	113,100
24 May 2023	USD	10.41	10.41	10.31	10.34	10.34	+0.02 (+0.19%)	5,600
23 May 2023	USD	10.3	10.32	10.29	10.32	10.32	+0.01 (+0.10%)	128,900
22 May 2023	USD	10.31	10.31	10.31	10.31	10.31	+0.01 (+0.10%)	500
19 May 2023	USD	10.31	10.31	10.299	10.3	10.3	-0.01 (-0.10%)	707,900
18 May 2023	USD	10.3	10.31	10.3	10.31	10.31	+0.007 (+0.07%)	10,200
17 May 2023	USD	10.3	10.37	10.29	10.303	10.303	+0.023 (+0.22%)	145,800
16 May 2023	USD	10.298	10.3	10.28	10.28	10.28	0.0 (0.0%)	6,100
15 May 2023	USD	10.28	10.29	10.28	10.28	10.28	+0.01 (+0.10%)	113,300
12 May 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
11 May 2023	USD	10.27	10.27	10.27	10.27	10.27	+0.01 (+0.10%)	1,200
10 May 2023	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	0
9 May 2023	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	300
8 May 2023	USD	10.26	10.26	10.26	10.26	10.26	-0.01 (-0.10%)	400
5 May 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	10,500
4 May 2023	USD	10.28	10.31	10.27	10.27	10.27	-0.01 (-0.10%)	223,600
3 May 2023	USD	10.27	10.28	10.27	10.28	10.28	0.0 (0.0%)	1,000
2 May 2023	USD	10.28	10.28	10.28	10.28	10.28	+0.01 (+0.10%)	100
1 May 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	700
28 Apr 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
27 Apr 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	200
26 Apr 2023	USD	10.27	10.3	10.27	10.27	10.27	0.0 (0.0%)	100,600
25 Apr 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	100
24 Apr 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
21 Apr 2023	USD	10.275	10.29	10.265	10.27	10.27	0.0 (0.0%)	39,100

First
8
9
10
11
12
Last

Unicorn Response |