| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 10.28 | 10.29 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 6,400 |
| 18 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 200 |
| 17 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 800 |
| 14 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 200 |
| 10 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 400 |
| 6 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 200 |
| 5 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 200 |
| 4 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 200 |
| 31 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 300 |
| 30 Mar 2023 | USD | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | +0.03 (+0.29%) | 180,100 |
| 29 Mar 2023 | USD | 10.22 | 10.235 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 1,100 |
| 28 Mar 2023 | USD | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.09 (-0.87%) | 3,300 |
| 27 Mar 2023 | USD | 10.22 | 10.31 | 10.22 | 10.31 | 10.31 | +0.05 (+0.49%) | 800 |
| 24 Mar 2023 | USD | 10.265 | 10.27 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 2,100 |
| 23 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.05 (+0.49%) | 100 |
| 22 Mar 2023 | USD | 10.27 | 10.28 | 10.25 | 10.26 | 10.26 | -0.01 (-0.10%) | 9,300 |
| 21 Mar 2023 | USD | 10.29 | 10.29 | 10.21 | 10.27 | 10.27 | -0.07 (-0.68%) | 4,800 |
| 20 Mar 2023 | USD | 10.21 | 10.34 | 10.21 | 10.34 | 10.34 | +0.08 (+0.78%) | 5,000 |
| 17 Mar 2023 | USD | 10.33 | 10.33 | 10.21 | 10.26 | 10.26 | +0.05 (+0.49%) | 2,900 |
| 16 Mar 2023 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,700 |
| 15 Mar 2023 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.005 (-0.05%) | 3,800 |
| 14 Mar 2023 | USD | 10.199 | 10.205 | 10.199 | 10.205 | 10.205 | +0.005 (+0.05%) | 15,900 |
| 13 Mar 2023 | USD | 10.19 | 10.2 | 10.185 | 10.2 | 10.2 | +0.01 (+0.10%) | 455,400 |
| 10 Mar 2023 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 11,500 |
| 9 Mar 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 700 |
