| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 10.45 | 10.45 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 2,600 |
| 20 Jan 2023 | USD | 10.14 | 10.14 | 10.12 | 10.14 | 10.14 | +0.01 (+0.10%) | 574,900 |
| 19 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | +0.03 (+0.30%) | 726,400 |
| 18 Jan 2023 | USD | 10.09 | 10.17 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 867,300 |
| 17 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 300 |
| 13 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 10.06 | 10.105 | 10.06 | 10.1 | 10.1 | -0.04 (-0.39%) | 800 |
| 11 Jan 2023 | USD | 10.07 | 10.14 | 10.07 | 10.14 | 10.14 | +0.07 (+0.70%) | 101,200 |
| 10 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 10.07 | 10.08 | 10.055 | 10.07 | 10.07 | +0.01 (+0.10%) | 133,700 |
| 6 Jan 2023 | USD | 10.06 | 10.07 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 7,200 |
| 5 Jan 2023 | USD | 10.06 | 10.25 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 102,800 |
| 4 Jan 2023 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 700 |
| 3 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 10.03 | 10.06 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 75,300 |
| 29 Dec 2022 | USD | 10.08 | 10.09 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 2,200 |
| 28 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 53,600 |
| 27 Dec 2022 | USD | 10.04 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 28,000 |
| 23 Dec 2022 | USD | 10.3 | 11.37 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7,900 |
| 22 Dec 2022 | USD | 10.1 | 10.32 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 54,700 |
| 21 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 68,500 |
| 16 Dec 2022 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,900 |
| 15 Dec 2022 | USD | 10.04 | 10.3 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 24,500 |
| 14 Dec 2022 | USD | 10.189 | 10.61 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 18,600 |
| 13 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 250,300 |
| 9 Dec 2022 | USD | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | -0.186 (-1.82%) | 9,300 |
| 8 Dec 2022 | USD | 10 | 10.196 | 10 | 10.196 | 10.196 | 0.0 (0.0%) | 9,500 |
