Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 250,300 |
9 Dec 2022 | USD | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | -0.186 (-1.82%) | 9,300 |
8 Dec 2022 | USD | 10 | 10.196 | 10 | 10.196 | 10.196 | 0.0 (0.0%) | 9,500 |