| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.928 | 0.97 | 0.88 | 0.8876 | 0.8876 | -0.022 (-2.46%) | 17,026 |
| 2 Apr 2024 | USD | 0.895 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.22%) | 12,328 |
| 1 Apr 2024 | USD | 0.94 | 0.96 | 0.87 | 0.8902 | 0.8902 | -0.05 (-5.30%) | 47,741 |
| 28 Mar 2024 | USD | 0.94 | 0.991 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 10,484 |
| 27 Mar 2024 | USD | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 4,534 |
| 26 Mar 2024 | USD | 0.9672 | 1.01 | 0.936 | 0.99 | 0.99 | -0 (-0.02%) | 16,124 |
| 25 Mar 2024 | USD | 1.01 | 1.01 | 0.9101 | 0.9902 | 0.9902 | -0.03 (-2.92%) | 24,590 |
| 22 Mar 2024 | USD | 1.0154 | 1.05 | 0.9808 | 1.02 | 1.02 | +0.02 (+2%) | 20,544 |
| 21 Mar 2024 | USD | 1.03 | 1.03 | 0.9495 | 1 | 1 | +0.01 (+1.01%) | 24,661 |
| 20 Mar 2024 | USD | 0.96 | 1.0499 | 0.9505 | 0.99 | 0.99 | -0.01 (-1%) | 44,786 |
| 19 Mar 2024 | USD | 1.09 | 1.09 | 0.9694 | 1 | 1 | -0.04 (-3.85%) | 24,855 |
| 18 Mar 2024 | USD | 0.91 | 1.0689 | 0.91 | 1.04 | 1.04 | +0.14 (+15.54%) | 42,911 |
| 15 Mar 2024 | USD | 0.85 | 0.9999 | 0.85 | 0.9001 | 0.9001 | +0.05 (+5.89%) | 100,228 |
| 14 Mar 2024 | USD | 1.05 | 1.05 | 0.8 | 0.85 | 0.85 | -0.22 (-20.56%) | 92,866 |
| 13 Mar 2024 | USD | 1.11 | 1.14 | 1.02 | 1.07 | 1.07 | -0.13 (-10.83%) | 131,028 |
| 12 Mar 2024 | USD | 1.03 | 1.315 | 0.9501 | 1.2 | 1.2 | +0.14 (+13.21%) | 413,806 |
| 11 Mar 2024 | USD | 0.922 | 1.11 | 0.915 | 1.06 | 1.06 | +0.12 (+12.77%) | 119,413 |
| 8 Mar 2024 | USD | 0.96 | 0.976 | 0.86 | 0.94 | 0.94 | +0.059 (+6.70%) | 71,429 |
| 7 Mar 2024 | USD | 0.8845 | 0.95 | 0.8022 | 0.881 | 0.881 | +0.031 (+3.65%) | 27,481 |
| 6 Mar 2024 | USD | 0.85 | 0.8506 | 0.8 | 0.85 | 0.85 | -0.037 (-4.23%) | 59,038 |
| 5 Mar 2024 | USD | 0.9434 | 0.9434 | 0.8599 | 0.8875 | 0.8875 | -0.052 (-5.59%) | 24,781 |
| 4 Mar 2024 | USD | 0.9325 | 0.9495 | 0.9137 | 0.94 | 0.94 | +0.04 (+4.44%) | 6,988 |
| 1 Mar 2024 | USD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.06 (+7.14%) | 3,052 |
| 29 Feb 2024 | USD | 0.94 | 0.94 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 22,977 |
| 28 Feb 2024 | USD | 0.93 | 0.9375 | 0.86 | 0.865 | 0.865 | -0.025 (-2.82%) | 16,858 |
| 27 Feb 2024 | USD | 0.93 | 0.93 | 0.88 | 0.8901 | 0.8901 | +0.01 (+1.15%) | 20,662 |
| 26 Feb 2024 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.32%) | 6,601 |
| 23 Feb 2024 | USD | 0.89 | 0.9305 | 0.88 | 0.9197 | 0.9197 | +0.02 (+2.18%) | 8,310 |
| 22 Feb 2024 | USD | 0.9459 | 0.95 | 0.88 | 0.9001 | 0.9001 | -0.001 (-0.10%) | 26,701 |
| 21 Feb 2024 | USD | 0.93 | 0.93 | 0.901 | 0.901 | 0.901 | -0.024 (-2.59%) | 9,636 |
