Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 1.04 | 1.19 | 1.04 | 1.11 | 1.11 | +0.07 (+6.73%) | 249,600 |
4 Jan 2024 | USD | 1.07 | 1.172 | 1 | 1.04 | 1.04 | -0.14 (-11.86%) | 167,800 |
3 Jan 2024 | USD | 1.03 | 1.34 | 0.95 | 1.18 | 1.18 | +0.149 (+14.45%) | 905,800 |
2 Jan 2024 | USD | 1.26 | 1.26 | 0.95 | 1.031 | 1.031 | -0.199 (-16.18%) | 254,300 |
29 Dec 2023 | USD | 1.2 | 1.273 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 80,300 |
28 Dec 2023 | USD | 1.29 | 1.31 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 112,900 |
27 Dec 2023 | USD | 1.51 | 1.51 | 1.15 | 1.25 | 1.25 | -0.3 (-19.35%) | 235,200 |
26 Dec 2023 | USD | 1.69 | 1.715 | 1.51 | 1.55 | 1.55 | -0.15 (-8.82%) | 146,300 |
22 Dec 2023 | USD | 1.65 | 1.79 | 1.51 | 1.7 | 1.7 | +0.03 (+1.80%) | 258,900 |
21 Dec 2023 | USD | 1.57 | 2.04 | 1.57 | 1.67 | 1.67 | +0.1 (+6.37%) | 935,200 |
20 Dec 2023 | USD | 1.68 | 1.698 | 1.52 | 1.57 | 1.57 | -0.15 (-8.72%) | 247,500 |
19 Dec 2023 | USD | 2.02 | 2.35 | 1.62 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,690,800 |
18 Dec 2023 | USD | 1.68 | 2.22 | 1.5 | 1.78 | 1.78 | +0.1 (+5.95%) | 386,900 |
15 Dec 2023 | USD | 1.67 | 1.75 | 1.6 | 1.68 | 1.68 | -0.15 (-8.20%) | 127,800 |
14 Dec 2023 | USD | 2 | 2.16 | 1.74 | 1.83 | 1.83 | -0.06 (-3.17%) | 566,400 |
13 Dec 2023 | USD | 2.35 | 2.47 | 1.721 | 1.89 | 1.89 | -1.04 (-35.49%) | 790,100 |
12 Dec 2023 | USD | 7.32 | 7.99 | 2.25 | 2.93 | 2.93 | -4.38 (-59.92%) | 740,800 |
11 Dec 2023 | USD | 8.37 | 9.44 | 6.1 | 7.31 | 7.31 | -1.79 (-19.67%) | 143,300 |
8 Dec 2023 | USD | 7.05 | 17 | 7.05 | 9.1 | 9.1 | +1.92 (+26.74%) | 989,000 |
7 Dec 2023 | USD | 8.93 | 8.93 | 6.99 | 7.18 | 7.18 | -2.63 (-26.81%) | 26,400 |
6 Dec 2023 | USD | 8.5 | 12 | 7.67 | 9.81 | 9.81 | +0.975 (+11.04%) | 55,200 |
5 Dec 2023 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.65 | 10.65 | 8.835 | 8.835 | 8.835 | -1.925 (-17.89%) | 13,600 |
1 Dec 2023 | USD | 10.755 | 10.77 | 10.755 | 10.76 | 10.76 | -0.01 (-0.09%) | 40,900 |
30 Nov 2023 | USD | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | +0.02 (+0.19%) | 87,300 |
29 Nov 2023 | USD | 10.76 | 10.76 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 381,200 |
28 Nov 2023 | USD | 10.74 | 10.8 | 10.74 | 10.75 | 10.75 | +0.03 (+0.28%) | 667,700 |
27 Nov 2023 | USD | 10.72 | 10.721 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 6,900 |
24 Nov 2023 | USD | 10.729 | 10.729 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 15,100 |
22 Nov 2023 | USD | 10.71 | 10.72 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 206,300 |