Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 10.57 | 10.63 | 10.56 | 10.63 | 10.63 | 0.0 (0.0%) | 1,800 |
10 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.065 (+0.62%) | 1,400 |
9 Oct 2023 | USD | 10.56 | 10.565 | 10.56 | 10.565 | 10.565 | +0.005 (+0.05%) | 200 |
6 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 300 |
5 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 1,200 |
4 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 2,000 |
3 Oct 2023 | USD | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | -0.03 (-0.28%) | 300 |
2 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 100 |
29 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.54 | 10.61 | 10.54 | 10.61 | 10.61 | +0.05 (+0.47%) | 700 |
27 Sep 2023 | USD | 10.68 | 10.68 | 10.55 | 10.56 | 10.56 | -0.04 (-0.38%) | 123,400 |
26 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.047 (-0.44%) | 100 |
25 Sep 2023 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.107 (+1.02%) | 100 |
21 Sep 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.37 (-3.39%) | 200 |
20 Sep 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 10.58 | 10.91 | 10.54 | 10.91 | 10.91 | +0.33 (+3.12%) | 2,300 |
18 Sep 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.8 | 10.8 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 2,600 |
14 Sep 2023 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | +0.013 (+0.12%) | 12,300 |
13 Sep 2023 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.037 (+0.35%) | 400 |
7 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 3,000 |
31 Aug 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.49 | 10.5 | 10.488 | 10.49 | 10.49 | +0.04 (+0.38%) | 7,600 |