| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 131 | 131.749 | 130.5 | 131 | 131 | 0.0 (0.0%) | 204,453 |
| 16 May 2024 | GBX | 132 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 293,497 |
| 15 May 2024 | GBX | 134 | 134 | 131 | 131 | 131 | -2 (-1.50%) | 179,125 |
| 14 May 2024 | GBX | 134 | 134 | 133 | 133 | 133 | 0.0 (0.0%) | 833,427 |
| 13 May 2024 | GBX | 134 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 144,720 |
| 10 May 2024 | GBX | 134 | 135.749 | 132 | 133 | 133 | -1 (-0.75%) | 25,381 |
| 9 May 2024 | GBX | 134 | 136 | 132 | 134 | 134 | 0.0 (0.0%) | 96,930 |
| 8 May 2024 | GBX | 135.5 | 136 | 132 | 134 | 134 | -1 (-0.74%) | 148,864 |
| 7 May 2024 | GBX | 135 | 136 | 131 | 135 | 135 | 0.0 (0.0%) | 319,433 |
| 3 May 2024 | GBX | 135 | 136 | 134.5 | 135 | 135 | 0.0 (0.0%) | 90,069 |
| 2 May 2024 | GBX | 134.5 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 140,708 |
| 1 May 2024 | GBX | 134.5 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 328,302 |
| 30 Apr 2024 | GBX | 134.5 | 135 | 133 | 135 | 135 | 0.0 (0.0%) | 514,567 |
| 29 Apr 2024 | GBX | 135 | 138 | 133 | 135 | 135 | +0.5 (+0.37%) | 66,453 |
| 26 Apr 2024 | GBX | 134 | 135 | 134 | 134.5 | 134.5 | 0.0 (0.0%) | 3,997 |
| 25 Apr 2024 | GBX | 135 | 136 | 133 | 134.5 | 134.5 | -2.5 (-1.82%) | 65,594 |
| 24 Apr 2024 | GBX | 137 | 137.9999 | 135 | 137 | 137 | 0.0 (0.0%) | 114,799 |
| 23 Apr 2024 | GBX | 135.48 | 139 | 135.48 | 137 | 137 | +3 (+2.24%) | 21,053 |
| 22 Apr 2024 | GBX | 134 | 135 | 133 | 134 | 134 | -1 (-0.74%) | 2,251,294 |
| 19 Apr 2024 | GBX | 133.5 | 135 | 133 | 135 | 135 | +1.5 (+1.12%) | 174,726 |
| 18 Apr 2024 | GBX | 133.5 | 135 | 132 | 133.5 | 133.5 | +4.5 (+3.49%) | 65,728 |
| 17 Apr 2024 | GBX | 131 | 135 | 129 | 129 | 129 | -4.5 (-3.37%) | 22,976 |
| 16 Apr 2024 | GBX | 131.5 | 135 | 131 | 133.5 | 133.5 | +1.5 (+1.14%) | 1,211,192 |
| 15 Apr 2024 | GBX | 129 | 132 | 128 | 132 | 132 | +3 (+2.33%) | 195,036 |
| 12 Apr 2024 | GBX | 129 | 130 | 128 | 129 | 129 | +1 (+0.78%) | 17,805 |
| 11 Apr 2024 | GBX | 129 | 129.55 | 128 | 128 | 128 | -1 (-0.78%) | 1,218,621 |
| 10 Apr 2024 | GBX | 130 | 131 | 129 | 129 | 129 | -1.5 (-1.15%) | 94,351 |
| 9 Apr 2024 | GBX | 133 | 133 | 130 | 130.5 | 130.5 | -2.5 (-1.88%) | 70,495 |
| 8 Apr 2024 | GBX | 133 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 210,252 |
| 5 Apr 2024 | GBX | 133 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 101,967 |
