| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 133.65 | 133.65 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 29,838 |
| 8 Jan 2024 | GBX | 133.9 | 133.9 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 468,772 |
| 5 Jan 2024 | GBX | 135.5 | 135.7 | 131 | 133.5 | 133.5 | -2 (-1.48%) | 76,278 |
| 4 Jan 2024 | GBX | 131 | 139 | 130 | 135.5 | 135.5 | +4.5 (+3.44%) | 213,117 |
| 3 Jan 2024 | GBX | 131 | 136 | 126 | 131 | 131 | 0.0 (0.0%) | 20,559 |
| 2 Jan 2024 | GBX | 131 | 134 | 129.6 | 131 | 131 | 0.0 (0.0%) | 19,419 |
| 29 Dec 2023 | GBX | 130 | 131 | 128.88 | 131 | 131 | +1 (+0.77%) | 4,203 |
| 28 Dec 2023 | GBX | 130 | 133 | 123 | 130 | 130 | 0.0 (0.0%) | 18,665 |
| 27 Dec 2023 | GBX | 130 | 133 | 126 | 130 | 130 | 0.0 (0.0%) | 8,351 |
| 22 Dec 2023 | GBX | 128.1655 | 130 | 128.1655 | 130 | 130 | +2 (+1.56%) | 28,257 |
| 21 Dec 2023 | GBX | 133 | 136 | 126 | 128 | 128 | -5 (-3.76%) | 98,515 |
| 20 Dec 2023 | GBX | 133 | 134.75 | 132 | 133 | 133 | 0.0 (0.0%) | 609,019 |
| 19 Dec 2023 | GBX | 133 | 134.75 | 132.46 | 133 | 133 | 0.0 (0.0%) | 19,057 |
| 18 Dec 2023 | GBX | 133 | 136 | 132.38 | 133 | 133 | 0.0 (0.0%) | 92,100 |
| 15 Dec 2023 | GBX | 133 | 135 | 131 | 133 | 133 | -3 (-2.21%) | 1,543,288 |
| 14 Dec 2023 | GBX | 128 | 136 | 128 | 136 | 136 | +8 (+6.25%) | 532,267 |
| 13 Dec 2023 | GBX | 121.85 | 129.16 | 121.85 | 128 | 128 | +6.5 (+5.35%) | 212,041 |
| 12 Dec 2023 | GBX | 120 | 125 | 118 | 121.5 | 121.5 | +0.5 (+0.41%) | 32,065 |
| 11 Dec 2023 | GBX | 120.1 | 125 | 120.1 | 121 | 121 | 0.0 (0.0%) | 20,609 |
| 8 Dec 2023 | GBX | 117.9 | 124 | 117.9 | 121 | 121 | +5 (+4.31%) | 330,296 |
| 7 Dec 2023 | GBX | 116 | 116.94 | 116 | 116 | 116 | 0.0 (0.0%) | 2,427 |
| 6 Dec 2023 | GBX | 118.5 | 121 | 115 | 116 | 116 | -3.5 (-2.93%) | 131,598 |
| 5 Dec 2023 | GBX | 118.5 | 121 | 117.5 | 119.5 | 119.5 | -2.5 (-2.05%) | 2,082 |
| 4 Dec 2023 | GBX | 118.5 | 122 | 117.5 | 122 | 122 | +2.5 (+2.09%) | 1,301 |
| 1 Dec 2023 | GBX | 118.5 | 121.4 | 118 | 119.5 | 119.5 | 0.0 (0.0%) | 32,635 |
| 30 Nov 2023 | GBX | 119 | 119.64 | 117 | 119.5 | 119.5 | 0.0 (0.0%) | 20,427 |
| 29 Nov 2023 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBX | 119.5 | 121 | 118.5 | 119.5 | 119.5 | -1 (-0.83%) | 346,466 |
| 27 Nov 2023 | GBX | 119.5 | 122.5 | 118.5 | 120.5 | 120.5 | 0.0 (0.0%) | 14,500 |
| 24 Nov 2023 | GBX | 120.5 | 123 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 2,821 |
