| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0138 | 0.0139 | 0.0107 | 0.0111 | 0.0111 | -0.003 (-19.57%) | 16,392 |
| 11 Sep 2022 | USD | 0.0125 | 0.0139 | 0.0107 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 20,093 |
| 10 Sep 2022 | USD | 0.0109 | 0.0139 | 0.01 | 0.0125 | 0.0125 | +0.003 (+25%) | 18,072 |
| 9 Sep 2022 | USD | 0.0132 | 0.014 | 0.0099 | 0.01 | 0.01 | -0.004 (-25.93%) | 16,797 |
| 8 Sep 2022 | USD | 0.0118 | 0.0138 | 0.009 | 0.0135 | 0.0135 | +0.004 (+43.62%) | 24,766 |
| 7 Sep 2022 | USD | 0.0083 | 0.0139 | 0.0056 | 0.0094 | 0.0094 | +0.003 (+46.87%) | 15,576 |
| 6 Sep 2022 | USD | 0.0083 | 0.0093 | 0.0057 | 0.0064 | 0.0064 | -0.002 (-22.89%) | 7,780 |
| 5 Sep 2022 | USD | 0.0093 | 0.0093 | 0.0064 | 0.0083 | 0.0083 | -0.001 (-10.75%) | 17,237 |
| 4 Sep 2022 | USD | 0.007 | 0.0093 | 0.0068 | 0.0093 | 0.0093 | +0.002 (+32.86%) | 20,458 |
| 3 Sep 2022 | USD | 0.0085 | 0.0093 | 0.0068 | 0.007 | 0.007 | -0.002 (-20.45%) | 15,064 |
| 2 Sep 2022 | USD | 0.0094 | 0.0097 | 0.0081 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 23,861 |
| 1 Sep 2022 | USD | 0.0094 | 0.01 | 0.0089 | 0.0094 | 0.0094 | 0.0 (0.0%) | 44,217 |
| 31 Aug 2022 | USD | 0.0075 | 0.01 | 0.0061 | 0.0094 | 0.0094 | +0.003 (+42.42%) | 139,321 |
| 30 Aug 2022 | USD | 0.0075 | 0.0087 | 0.0062 | 0.0066 | 0.0066 | 0.0 (0.0%) | 9,947 |
| 29 Aug 2022 | USD | 0.0084 | 0.0087 | 0.0062 | 0.0066 | 0.0066 | -0.002 (-21.43%) | 20,778 |
| 28 Aug 2022 | USD | 0.0083 | 0.0087 | 0.0069 | 0.0084 | 0.0084 | +0 (+1.20%) | 19,986 |
| 27 Aug 2022 | USD | 0.0082 | 0.0087 | 0.0066 | 0.0083 | 0.0083 | +0 (+1.22%) | 19,828 |
| 26 Aug 2022 | USD | 0.0068 | 0.0087 | 0.0062 | 0.0082 | 0.0082 | -0 (-4.65%) | 11,809 |
| 25 Aug 2022 | USD | 0.0086 | 0.0087 | 0.0063 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 7,428 |
| 24 Aug 2022 | USD | 0.0086 | 0.009 | 0.008 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 23,740 |
| 23 Aug 2022 | USD | 0.0092 | 0.0093 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 205,958 |
| 22 Aug 2022 | USD | 0.0076 | 0.0093 | 0.0069 | 0.0092 | 0.0092 | +0.002 (+21.05%) | 215,012 |
| 21 Aug 2022 | USD | 0.0075 | 0.0083 | 0.0068 | 0.0076 | 0.0076 | 0.0 (0.0%) | 19,746 |
| 20 Aug 2022 | USD | 0.0081 | 0.0087 | 0.0069 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 24,800 |
| 19 Aug 2022 | USD | 0.0087 | 0.0087 | 0.0069 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 23,888 |
| 18 Aug 2022 | USD | 0.0083 | 0.0087 | 0.0073 | 0.0087 | 0.0087 | +0 (+4.82%) | 8,622 |
| 17 Aug 2022 | USD | 0.0092 | 0.0093 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 116,990 |
| 16 Aug 2022 | USD | 0.0092 | 0.0093 | 0.0083 | 0.0091 | 0.0091 | 0.0 (0.0%) | 212,300 |
| 15 Aug 2022 | USD | 0.0078 | 0.0095 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+16.67%) | 138,871 |
| 14 Aug 2022 | USD | 0.0084 | 0.009 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 26,246 |
