| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.665 | 22.665 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 569 |
| 9 Dec 2022 | USD | 22.58 | 22.65 | 22.58 | 22.65 | 22.65 | +0.07 (+0.31%) | 499 |
| 8 Dec 2022 | USD | 22.5 | 22.58 | 22.5 | 22.58 | 22.58 | -0.12 (-0.53%) | 8,411 |
| 7 Dec 2022 | USD | 22.67 | 22.7 | 22.5 | 22.7 | 22.7 | -0.112 (-0.49%) | 5,604 |
| 6 Dec 2022 | USD | 22.8117 | 22.8117 | 22.8117 | 22.8117 | 22.8117 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 22.8 | 22.8117 | 22.8 | 22.8117 | 22.8117 | +0.012 (+0.05%) | 1,547 |
| 2 Dec 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 794 |
| 1 Dec 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.005 (+0.02%) | 492 |
| 30 Nov 2022 | USD | 22.95 | 23 | 22.805 | 22.805 | 22.805 | -0.133 (-0.58%) | 1,654 |
| 29 Nov 2022 | USD | 22.61 | 22.938 | 22.6 | 22.938 | 22.938 | -0.152 (-0.66%) | 1,500 |
| 28 Nov 2022 | USD | 22.8 | 23.0899 | 22.8 | 23.0899 | 23.0899 | +0.26 (+1.14%) | 1,468 |
| 25 Nov 2022 | USD | 22.8 | 22.91 | 22.65 | 22.83 | 22.83 | -0.04 (-0.17%) | 3,339 |
| 23 Nov 2022 | USD | 22.78 | 22.94 | 22.78 | 22.87 | 22.87 | +0.05 (+0.22%) | 3,626 |
| 22 Nov 2022 | USD | 23.11 | 23.11 | 22.74 | 22.82 | 22.82 | +0.26 (+1.15%) | 12,151 |
| 21 Nov 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 320 |
| 18 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 22.86 | 22.86 | 22.5792 | 22.6 | 22.6 | -0.2 (-0.88%) | 1,854 |
| 16 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,072 |
| 15 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 22.5175 | 22.8 | 22.5175 | 22.8 | 22.8 | +0.42 (+1.88%) | 2,722 |
| 9 Nov 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 22.4 | 22.4654 | 22.38 | 22.38 | 22.38 | -0.091 (-0.40%) | 6,708 |
| 7 Nov 2022 | USD | 22.8 | 22.8 | 22.38 | 22.471 | 22.471 | +0.091 (+0.41%) | 1,959 |
| 4 Nov 2022 | USD | 22.38 | 22.66 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 1,893 |
| 3 Nov 2022 | USD | 22.3801 | 22.52 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 1,894 |
| 2 Nov 2022 | USD | 22.55 | 22.55 | 22.4 | 22.41 | 22.41 | +0.162 (+0.73%) | 2,059 |
| 1 Nov 2022 | USD | 22.32 | 22.7 | 22.2485 | 22.2485 | 22.2485 | -0.262 (-1.16%) | 1,792 |
| 31 Oct 2022 | USD | 22.2722 | 22.93 | 22.16 | 22.51 | 22.51 | +0.16 (+0.72%) | 1,961 |
