Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.032 | 0.0597 | 0.032 | 0.0597 | 0.0597 | -0.055 (-48.04%) | 5,100 |
1 Sep 2023 | USD | 0.137 | 0.137 | 0.0385 | 0.1149 | 0.1149 | +0.03 (+35.18%) | 33,820 |
31 Aug 2023 | USD | 0.0375 | 0.085 | 0.0375 | 0.085 | 0.085 | -0.013 (-12.82%) | 1,000 |
30 Aug 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0841 | 0.0975 | 0.0332 | 0.0975 | 0.0975 | +0.018 (+22.18%) | 7,300 |
28 Aug 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +0.045 (+128%) | 2,000 |
25 Aug 2023 | USD | 0.0445 | 0.0477 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 8,000 |
24 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 1,000 |
23 Aug 2023 | USD | 0.06 | 0.06 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 1,400 |
22 Aug 2023 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 61,068 |
21 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 5,488 |
17 Aug 2023 | USD | 0.0475 | 0.0799 | 0.0475 | 0.058 | 0.058 | +0.01 (+20.83%) | 6,600 |
16 Aug 2023 | USD | 0.0475 | 0.048 | 0.0475 | 0.048 | 0.048 | +0.001 (+1.05%) | 8,200 |
15 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 500 |
14 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 8,500 |
11 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 2,500 |
10 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0 (-0.21%) | 2,000 |
9 Aug 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0577 | 0.0577 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 8,000 |
7 Aug 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -0.002 (-4.80%) | 2,035 |
4 Aug 2023 | USD | 0.0873 | 0.0873 | 0.05 | 0.05 | 0.05 | +0.002 (+3.95%) | 8,241 |
3 Aug 2023 | USD | 0.048 | 0.0481 | 0.048 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 3,000 |
2 Aug 2023 | USD | 0.055 | 0.0787 | 0.05 | 0.05 | 0.05 | -0.023 (-31.88%) | 66,827 |
1 Aug 2023 | USD | 0.055 | 0.0738 | 0.055 | 0.0734 | 0.0734 | +0.018 (+33.45%) | 10,700 |
31 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 4,503 |
28 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,500 |
27 Jul 2023 | USD | 0.055 | 0.0662 | 0.055 | 0.055 | 0.055 | -0 (-0.54%) | 10,550 |
26 Jul 2023 | USD | 0.0612 | 0.0612 | 0.055 | 0.0553 | 0.0553 | -0.006 (-9.64%) | 15,800 |