Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.41 | 0.41 | 0.21 | 0.41 | 20,500 | 0.0 (0.0%) | 924 |
6 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | +0.01 (+2.50%) | 5 |
28 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 20,000 | -0.5 (-55.56%) | 400 |
19 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45,000 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45,000 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 45,000 | +0.5 (+125%) | 1,000 |
13 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | -0.09 (-18.37%) | 10 |
12 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24,500 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24,500 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24,500 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24,500 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24,500 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24,500 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24,500 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24,500 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24,500 | 0.0 (0.0%) | 0 |