Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 56,000 | -0.238 (-17.53%) | 100 |
17 Nov 2021 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 67,900 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 67,900 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 67,900 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 67,900 | +0.108 (+8.64%) | 5 |
11 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62,500 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62,500 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62,500 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62,500 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62,500 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62,500 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62,500 | -0.515 (-29.18%) | 209 |
2 Nov 2021 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 88,250 | -0.555 (-23.92%) | 50 |
1 Nov 2021 | USD | 1.685 | 2.32 | 1.685 | 2.32 | 116,000 | +1.28 (+123.08%) | 231 |
29 Oct 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 52,000 | -1.31 (-55.74%) | 60 |
28 Oct 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 117,500 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2 | 2.5 | 1.01 | 2.35 | 117,500 | +1.23 (+109.82%) | 1,112 |
26 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 56,000 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 56,000 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 56,000 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 56,000 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 56,000 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 56,000 | +0.12 (+12%) | 9 |
18 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |