Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 18 |
1 Oct 2021 | USD | 1 | 1 | 1 | 1 | 50,000 | -0.5 (-33.33%) | 202 |
30 Sep 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75,000 | +0.7 (+87.50%) | 600 |
29 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | -0.65 (-44.83%) | 25 |
27 Sep 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72,500 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72,500 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.43 | 4 | 1.43 | 1.45 | 72,500 | +0.85 (+141.67%) | 4,653 |
22 Sep 2021 | USD | 0.74 | 0.75 | 0.6 | 0.6 | 30,000 | -0.13 (-17.81%) | 3,142 |
21 Sep 2021 | USD | 0.04 | 0.73 | 0.04 | 0.73 | 36,500 | +0.69 (+1725.00%) | 5,103 |
20 Sep 2021 | USD | 0.4 | 0.4 | 0.04 | 0.04 | 2,000 | -0.36 (-90.00%) | 104 |
17 Sep 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1 | 0.4 | 0.1 | 0.4 | 20,000 | 0.0 (0.0%) | 135 |
15 Sep 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | +0.36 (+900.00%) | 46 |
14 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 5 |
9 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | -0.04 (-50%) | 10 |
8 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.15 | 0.79 | 0.04 | 0.08 | 4,000 | -0.07 (-46.67%) | 4,001 |