Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 11 |
16 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | -0.38 (-71.70%) | 20 |
9 Aug 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 26,500 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.14 | 0.75 | 0.14 | 0.53 | 26,500 | +0.39 (+278.57%) | 940 |
5 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | 0.0 (0.0%) | 7 |
3 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | -0.11 (-44%) | 287 |
2 Aug 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 12,500 | -0.25 (-50%) | 2,070 |
30 Jul 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.51 | 0.51 | 0.3 | 0.5 | 25,000 | -0.01 (-1.96%) | 2,700 |
28 Jul 2021 | USD | 1 | 1 | 0.51 | 0.51 | 25,500 | +0.31 (+155%) | 2,679 |
27 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | -0.09 (-31.03%) | 123 |
26 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14,500 | +0.19 (+190.00%) | 1,500 |
23 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | -0.312 (-75.73%) | 10 |
20 Jul 2021 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 20,600 | -0.578 (-58.38%) | 20 |
19 Jul 2021 | USD | 0.65 | 0.99 | 0.65 | 0.99 | 49,500 | +0.39 (+65%) | 1,000 |
16 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.25 | 0.6 | 0.1 | 0.6 | 30,000 | +0.35 (+140%) | 1,610 |