Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | -0.35 (-58.33%) | 1 |
13 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | +0.35 (+140%) | 2,500 |
9 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | -0.05 (-16.67%) | 1 |
8 Jul 2021 | USD | 0.5 | 2 | 0.1 | 0.3 | 15,000 | +0.27 (+900.00%) | 6,347 |
7 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | -0.158 (-84.04%) | 8 |
1 Jul 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 9,400 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 9,400 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 9,400 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 9,400 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 9,400 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 9,400 | +0.168 (+840.00%) | 100 |
23 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 10 |
15 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |