Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.0967 | 0.0967 | 0.0612 | 0.0612 | 0.0612 | -0.001 (-1.45%) | 17,600 |
24 Jul 2023 | USD | 0.0721 | 0.08 | 0.0621 | 0.0621 | 0.0621 | -0.033 (-34.56%) | 17,873 |
21 Jul 2023 | USD | 0.06 | 0.0949 | 0.056 | 0.0949 | 0.0949 | +0.04 (+72.55%) | 7,378 |
20 Jul 2023 | USD | 0.05 | 0.09 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,000 |
19 Jul 2023 | USD | 0.05 | 0.0989 | 0.05 | 0.06 | 0.06 | +0.01 (+19.28%) | 4,965 |
18 Jul 2023 | USD | 0.045 | 0.097 | 0.045 | 0.0503 | 0.0503 | -0.003 (-5.27%) | 55,210 |
17 Jul 2023 | USD | 0.0501 | 0.0779 | 0.0501 | 0.0531 | 0.0531 | -0.027 (-33.54%) | 15,760 |
14 Jul 2023 | USD | 0.0501 | 0.0799 | 0.0501 | 0.0799 | 0.0799 | +0.03 (+59.80%) | 22,189 |
13 Jul 2023 | USD | 0.05 | 0.0825 | 0.0475 | 0.05 | 0.05 | -0.004 (-7.58%) | 45,020 |
12 Jul 2023 | USD | 0.0665 | 0.0945 | 0.0541 | 0.0541 | 0.0541 | -0.011 (-16.77%) | 75,745 |
11 Jul 2023 | USD | 0.1299 | 0.1299 | 0.0631 | 0.065 | 0.065 | -0.033 (-33.33%) | 91,015 |
10 Jul 2023 | USD | 0.13 | 0.154 | 0.0926 | 0.0975 | 0.0975 | -0.013 (-11.36%) | 68,363 |
7 Jul 2023 | USD | 0.09 | 0.1649 | 0.07 | 0.11 | 0.11 | +0.02 (+22.22%) | 286,695 |
6 Jul 2023 | USD | 0.0151 | 0.129 | 0.0151 | 0.09 | 0.09 | +0.05 (+125.56%) | 405,576 |
5 Jul 2023 | USD | 0.08 | 0.25 | 0.0151 | 0.0399 | 0.0399 | -0.15 (-79.00%) | 1,063,390 |
3 Jul 2023 | USD | 0.15 | 0.199 | 0.13 | 0.19 | 0.19 | +0.09 (+90%) | 54,510 |
30 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.1 (-49.87%) | 24,000 |
29 Jun 2023 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 15 |
28 Jun 2023 | USD | 0.075 | 0.1995 | 0.075 | 0.1995 | 0.1995 | +0.14 (+232.50%) | 1,100 |
27 Jun 2023 | USD | 0.1399 | 0.1399 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 15,000 |
26 Jun 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.062 | 0.072 | 0.062 | 0.072 | 0.072 | +0.01 (+16.13%) | 8,600 |
21 Jun 2023 | USD | 0.0949 | 0.0949 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,000 |
20 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.062 (-51.02%) | 500 |
16 Jun 2023 | USD | 0.101 | 0.125 | 0.1 | 0.1225 | 0.1225 | +0.002 (+1.24%) | 14,010 |
15 Jun 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 500 |
14 Jun 2023 | USD | 0.2499 | 0.2499 | 0.11 | 0.12 | 0.12 | +0.02 (+19.88%) | 4,000 |
13 Jun 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.005 (+5.37%) | 500 |
12 Jun 2023 | USD | 0.06 | 0.2199 | 0.06 | 0.095 | 0.095 | +0.035 (+58.33%) | 11,120 |