Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 5 |
27 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 10 |
25 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | -0.18 (-90.00%) | 50 |
24 May 2021 | USD | 0.65 | 0.65 | 0.137 | 0.2 | 10,000 | -0.225 (-52.94%) | 1,431 |
21 May 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 21,250 | +0.225 (+112.50%) | 3 |
20 May 2021 | USD | 0.2 | 0.425 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 272 |
19 May 2021 | USD | 0.486 | 0.486 | 0.2 | 0.2 | 10,000 | -0.05 (-20%) | 11 |
18 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | -0.03 (-10.71%) | 25 |
17 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | -0.234 (-45.53%) | 15 |
13 May 2021 | USD | 0.265 | 0.514 | 0.265 | 0.514 | 25,700 | +0.054 (+11.74%) | 10 |
12 May 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 23,000 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 23,000 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.265 | 0.64 | 0.265 | 0.46 | 23,000 | +0.18 (+64.29%) | 133 |
7 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | -0.27 (-49.09%) | 18 |
5 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27,500 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27,500 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27,500 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27,500 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.28 | 0.55 | 0.28 | 0.55 | 27,500 | +0.28 (+103.70%) | 119 |
28 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13,500 | 0.0 (0.0%) | 52 |
27 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13,500 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13,500 | +0.01 (+3.85%) | 15 |
23 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 | 0.0 (0.0%) | 77 |
21 Apr 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 13,000 | 0.0 (0.0%) | 84 |
20 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 | 0.0 (0.0%) | 0 |