Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 | -0.01 (-3.70%) | 10 |
16 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13,500 | +0.01 (+3.85%) | 50 |
15 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 | 0.0 (0.0%) | 1 |
12 Apr 2021 | USD | 0.685 | 0.685 | 0.26 | 0.26 | 13,000 | +0.01 (+4%) | 310 |
9 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 8 |
6 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | -0.22 (-46.81%) | 36 |
1 Apr 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23,500 | -0.22 (-31.88%) | 8 |
31 Mar 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 34,500 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 34,500 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.69 | 0.69 | 0.21 | 0.69 | 34,500 | -0.13 (-15.85%) | 29 |
26 Mar 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41,000 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41,000 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41,000 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41,000 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 41,000 | +0.57 (+228.00%) | 1 |
19 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | +0.04 (+19.05%) | 12 |
16 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10,500 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10,500 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.675 | 0.675 | 0.21 | 0.21 | 10,500 | -0.04 (-16%) | 3,424 |
11 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | -0.605 (-70.76%) | 12 |
10 Mar 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 42,750 | -0.335 (-28.15%) | 1 |
9 Mar 2021 | USD | 0.825 | 1.19 | 0.825 | 1.19 | 59,500 | +0.69 (+138%) | 150 |
8 Mar 2021 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 25,000 | -0.001 (-0.20%) | 12 |