Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.3 | 1.434 | 0.3 | 0.501 | 25,050 | +0.101 (+25.25%) | 27 |
4 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.44 | 1.44 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 396 |
26 Feb 2021 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 20,000 | -0.14 (-25.93%) | 1,620 |
25 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 27,000 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.498 | 0.54 | 0.498 | 0.54 | 27,000 | +0.13 (+31.71%) | 362 |
23 Feb 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | 0.0 (0.0%) | 10 |
19 Feb 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 20,500 | -0.15 (-26.79%) | 358 |
18 Feb 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28,000 | 0.0 (0.0%) | 116 |
17 Feb 2021 | USD | 0.73 | 0.73 | 0.56 | 0.56 | 28,000 | +0.065 (+13.13%) | 475 |
16 Feb 2021 | USD | 0.425 | 0.495 | 0.24 | 0.495 | 24,750 | +0.255 (+106.25%) | 3,677 |
12 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 | +0.01 (+4.35%) | 513 |
11 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 5 |
5 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | -0.17 (-42.50%) | 12 |
4 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 100 |
2 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20,000 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.435 | 0.435 | 0.23 | 0.4 | 20,000 | -0.035 (-8.05%) | 867 |
22 Jan 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21,750 | -0.025 (-5.43%) | 10 |