Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 23,000 | +0.23 (+100%) | 50 |
20 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | -0.02 (-8%) | 50 |
19 Jan 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 12,500 | +0.02 (+8.70%) | 54 |
15 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 1 |
7 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | -0.115 (-33.33%) | 1 |
5 Jan 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 17,250 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 17,250 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 17,250 | +0.115 (+50.00%) | 25 |
30 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 1 |
29 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 55 |
28 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 22 |
23 Dec 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 11,500 | -0.01 (-4.17%) | 12 |
22 Dec 2020 | USD | 0.29 | 0.29 | 0.24 | 0.24 | 12,000 | -0.156 (-39.39%) | 5,490 |
21 Dec 2020 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 19,800 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.37 | 0.396 | 0.37 | 0.396 | 19,800 | +0.096 (+32.00%) | 556 |
17 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | +0.02 (+7.14%) | 500 |
15 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | +0.01 (+3.70%) | 2,379 |
14 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13,500 | 0.0 (0.0%) | 64 |
11 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13,500 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 13,500 | +0.06 (+28.57%) | 92 |
9 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10,500 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.26 | 0.26 | 0.14 | 0.21 | 10,500 | -0.02 (-8.70%) | 6,524 |