Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 540 |
4 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 42 |
3 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | +0.01 (+4.55%) | 10 |
1 Dec 2020 | USD | 1.5 | 1.5 | 0.22 | 0.22 | 11,000 | -0.74 (-77.08%) | 2 |
30 Nov 2020 | USD | 1.45 | 1.5 | 0.71 | 0.96 | 48,000 | +0.825 (+611.11%) | 7,391 |
27 Nov 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6,750 | -0.015 (-10.00%) | 250 |
25 Nov 2020 | USD | 1 | 1.45 | 0.15 | 0.15 | 7,500 | +0.03 (+25%) | 1,415 |
24 Nov 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | -0.38 (-76%) | 5,000 |
23 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | -0.01 (-1.96%) | 2 |
20 Nov 2020 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 25,500 | -0.29 (-36.25%) | 37 |
19 Nov 2020 | USD | 0.55 | 0.8 | 0.55 | 0.8 | 40,000 | 0.0 (0.0%) | 906 |
18 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 0.0 (0.0%) | 536 |
13 Nov 2020 | USD | 0.6 | 0.95 | 0.5 | 0.8 | 40,000 | +0.5 (+166.67%) | 5,363 |
12 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 90 |
3 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 371 |
30 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | -0.08 (-21.05%) | 50 |
26 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19,000 | +0.08 (+26.67%) | 10 |