Bellatora Inc. Recent Share Price (USX:ECGRD)

USX:ECGRD - Bellatora Inc. Bellatora Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	USD	0.199	0.199	0.05	0.06	0.06	+0.015 (+33.04%)	9,000
8 Jun 2023	USD	0.29	0.29	0.025	0.0451	0.0451	-0.255 (-84.97%)	4,000
7 Jun 2023	USD	0.05	0.3	0.02	0.3	0.3	-0.05 (-14.29%)	36,500
6 Jun 2023	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
5 Jun 2023	USD	0.35	0.35	0.35	0.35	0.35	-17,499.65 (-100.00%)	0
5 Jun 2023	Reverse split: 1 for 50,000.
2 Jun 2023	USD	0.76	1	0.26	0.35	17,500	0.0 (0.0%)	7,783
1 Jun 2023	USD	0.35	0.35	0.35	0.35	17,500	+0.07 (+25.00%)	220
31 May 2023	USD	0.28	0.28	0.28	0.28	14,000	+0.02 (+7.69%)	15
30 May 2023	USD	0.6	0.62	0.26	0.26	13,000	-0.34 (-56.67%)	11,231
26 May 2023	USD	0.6	0.6	0.58	0.6	30,000	+0.3 (+100%)	4,280
25 May 2023	USD	0.3	0.3	0.3	0.3	15,000	0.0 (0.0%)	0
24 May 2023	USD	0.3	0.3	0.3	0.3	15,000	0.0 (0.0%)	0
23 May 2023	USD	0.3	0.3	0.3	0.3	15,000	0.0 (0.0%)	0
22 May 2023	USD	0.59	0.59	0.3	0.3	15,000	-0.29 (-49.15%)	130
19 May 2023	USD	0.59	0.59	0.59	0.59	29,500	0.0 (0.0%)	1,370
18 May 2023	USD	0.6	0.6	0.59	0.59	29,500	-0.01 (-1.67%)	1,500
17 May 2023	USD	0.6	0.6	0.4	0.6	30,000	0.0 (0.0%)	3,680
16 May 2023	USD	0.85	0.85	0.385	0.6	30,000	-0.3 (-33.33%)	3,669
15 May 2023	USD	1.29	1.3	0.9	0.9	45,000	-0.3 (-25%)	975
12 May 2023	USD	2.5	2.5	0.505	1.2	60,000	+1.11 (+1233.33%)	11,984
11 May 2023	USD	0.09	0.09	0.09	0.09	4,500	0.0 (0.0%)	0
10 May 2023	USD	0.09	0.09	0.09	0.09	4,500	0.0 (0.0%)	0
9 May 2023	USD	0.09	0.09	0.09	0.09	4,500	0.0 (0.0%)	0
8 May 2023	USD	0.09	0.09	0.09	0.09	4,500	0.0 (0.0%)	0
5 May 2023	USD	0.09	0.09	0.09	0.09	4,500	0.0 (0.0%)	0
4 May 2023	USD	0.09	0.09	0.09	0.09	4,500	0.0 (0.0%)	0
3 May 2023	USD	0.09	0.09	0.09	0.09	4,500	0.0 (0.0%)	4
2 May 2023	USD	0.09	0.09	0.09	0.09	4,500	0.0 (0.0%)	0
1 May 2023	USD	0.09	0.09	0.09	0.09	4,500	0.0 (0.0%)	14
28 Apr 2023	USD	0.09	0.09	0.09	0.09	4,500	0.0 (0.0%)	100

First
1
2
3
4
5
Last

Unicorn Response |