Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | -0.04 (-44.44%) | 35 |
13 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 4,500 | +0.01 (+12.50%) | 5,199 |
2 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | -0.1 (-55.56%) | 40 |
15 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |