| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 89.955 | 104.9475 | 89.955 | 89.955 | 6,746,591,267.0437 | +14.992 (+20%) | 3 |
| 10 Dec 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | +14.992 (+25.00%) | 1 |
| 9 Dec 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 59.97 | 89.955 | 59.97 | 59.97 | 4,497,727,511.3624 | -14.992 (-20%) | 1 |
| 4 Dec 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 59.97 | 74.9625 | 59.97 | 74.9625 | 5,622,159,389.2031 | +14.992 (+25.00%) | 2 |
| 27 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 1 |
| 26 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | -29.985 (-33.33%) | 0 |
| 18 Nov 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 74.9625 | 89.955 | 74.9625 | 89.955 | 6,746,591,267.0437 | +29.985 (+50%) | 3 |
| 13 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | 0.0 (0.0%) | 2 |
