Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | +14.992 (+25.00%) | 3 |
9 Sep 2015 | USD | 74.9625 | 74.9625 | 59.97 | 59.97 | 4,497,727,511.3624 | -29.985 (-33.33%) | 3 |
8 Sep 2015 | USD | 74.9625 | 89.955 | 74.9625 | 89.955 | 6,746,591,267.0437 | +14.992 (+20%) | 3 |
7 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 80.9595 | 80.9595 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |