Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 4,497,727,511.3624 | -14.992 (-20%) | 0 |
26 Jun 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 89.955 | 89.955 | 74.9625 | 74.9625 | 5,622,159,389.2031 | -29.985 (-28.57%) | 6 |
24 Jun 2015 | USD | 104.9475 | 104.9475 | 104.9475 | 104.9475 | 7,871,023,144.8843 | +14.992 (+16.67%) | 0 |
23 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 4 |
17 Jun 2015 | USD | 119.94 | 134.9325 | 89.955 | 89.955 | 6,746,591,267.0437 | -29.985 (-25%) | 0 |
16 Jun 2015 | USD | 119.94 | 119.94 | 119.94 | 119.94 | 8,995,455,022.7249 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 119.94 | 119.94 | 119.94 | 119.94 | 8,995,455,022.7249 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 119.94 | 119.94 | 119.94 | 119.94 | 8,995,455,022.7249 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 119.94 | 119.94 | 119.94 | 119.94 | 8,995,455,022.7249 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 119.94 | 119.94 | 119.94 | 119.94 | 8,995,455,022.7249 | +29.985 (+33.33%) | 0 |
9 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 1 |
4 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |