| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 104.9475 | 104.9475 | 104.9475 | 104.9475 | 7,871,023,144.8843 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 104.9475 | 104.9475 | 104.9475 | 104.9475 | 7,871,023,144.8843 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 104.9475 | 104.9475 | 104.9475 | 104.9475 | 7,871,023,144.8843 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 104.9475 | 104.9475 | 104.9475 | 104.9475 | 7,871,023,144.8843 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 119.94 | 119.94 | 104.9475 | 104.9475 | 7,871,023,144.8843 | -29.985 (-22.22%) | 1 |
| 30 Mar 2015 | USD | 134.9325 | 134.9325 | 134.9325 | 134.9325 | 10,119,886,900.5655 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 134.9325 | 134.9325 | 134.9325 | 134.9325 | 10,119,886,900.5655 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 134.9325 | 134.9325 | 134.9325 | 134.9325 | 10,119,886,900.5655 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 134.9325 | 134.9325 | 134.9325 | 134.9325 | 10,119,886,900.5655 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 134.9325 | 134.9325 | 134.9325 | 134.9325 | 10,119,886,900.5655 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 134.9325 | 134.9325 | 134.9325 | 134.9325 | 10,119,886,900.5655 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 149.925 | 149.925 | 134.9325 | 134.9325 | 10,119,886,900.5655 | -14.992 (-10%) | 1 |
| 19 Mar 2015 | USD | 149.925 | 149.925 | 149.925 | 149.925 | 11,244,318,778.4061 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 149.925 | 149.925 | 149.925 | 149.925 | 11,244,318,778.4061 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 149.925 | 149.925 | 149.925 | 149.925 | 11,244,318,778.4061 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 149.925 | 149.925 | 149.925 | 149.925 | 11,244,318,778.4061 | -29.985 (-16.67%) | 0 |
| 13 Mar 2015 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | -59.97 (-25.00%) | 0 |
| 9 Mar 2015 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,990,917,545.4123 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,990,917,545.4123 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 164.9175 | 239.8801 | 164.9175 | 239.8801 | 17,990,917,545.4123 | +89.955 (+60.00%) | 3 |
| 4 Mar 2015 | USD | 164.9175 | 164.9175 | 149.925 | 149.925 | 11,244,318,778.4061 | -29.985 (-16.67%) | 0 |
| 3 Mar 2015 | USD | 119.94 | 179.91 | 119.94 | 179.91 | 13,493,182,534.0873 | +74.963 (+71.43%) | 6 |
| 2 Mar 2015 | USD | 74.9625 | 104.9475 | 74.9625 | 104.9475 | 7,871,023,144.8843 | +14.992 (+16.67%) | 1 |
| 27 Feb 2015 | USD | 134.9325 | 149.925 | 89.955 | 89.955 | 6,746,591,267.0437 | -74.963 (-45.45%) | 13 |
| 26 Feb 2015 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,750,656.2467 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,750,656.2467 | -74.963 (-31.25%) | 1 |
| 24 Feb 2015 | USD | 104.9475 | 239.8801 | 104.9475 | 239.8801 | 17,990,917,545.4123 | +89.955 (+60.00%) | 20 |
