Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 74.9625 | 179.91 | 74.9625 | 149.925 | 11,244,318,778.4061 | +59.97 (+66.67%) | 39 |
20 Feb 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 7 |
16 Feb 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 89.955 | 89.955 | 89.955 | 89.955 | 6,746,591,267.0437 | +14.992 (+20%) | 0 |
11 Feb 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |