| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 74.9625 | 74.9625 | 74.9625 | 74.9625 | 5,622,159,389.2031 | -14.992 (-16.67%) | 5 |
| 30 Dec 2014 | USD | 104.9475 | 104.9475 | 89.955 | 89.955 | 6,746,591,267.0437 | -14.992 (-14.29%) | 13 |
| 29 Dec 2014 | USD | 104.9475 | 104.9475 | 104.9475 | 104.9475 | 7,871,023,144.8843 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 134.9325 | 134.9325 | 104.9475 | 104.9475 | 7,871,023,144.8843 | -29.985 (-22.22%) | 0 |
| 25 Dec 2014 | USD | 134.9325 | 134.9325 | 134.9325 | 134.9325 | 10,119,886,900.5655 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 149.925 | 149.925 | 134.9325 | 134.9325 | 10,119,886,900.5655 | -14.992 (-10%) | 2 |
| 23 Dec 2014 | USD | 149.925 | 149.925 | 149.925 | 149.925 | 11,244,318,778.4061 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 149.925 | 149.925 | 149.925 | 149.925 | 11,244,318,778.4061 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 149.925 | 149.925 | 149.925 | 149.925 | 11,244,318,778.4061 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 164.9175 | 179.91 | 149.925 | 149.925 | 11,244,318,778.4061 | -14.992 (-9.09%) | 3 |
| 17 Dec 2014 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,750,656.2467 | -94.453 (-36.42%) | 0 |
| 16 Dec 2014 | USD | 259.3703 | 259.3703 | 259.3703 | 259.3703 | 19,452,675,236.6238 | +94.453 (+57.27%) | 0 |
| 15 Dec 2014 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,750,656.2467 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,750,656.2467 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,750,656.2467 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,750,656.2467 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,750,656.2467 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,750,656.2467 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 176.9115 | 176.9115 | 164.9175 | 164.9175 | 12,368,750,656.2467 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 164.9175 | 188.9055 | 164.9175 | 164.9175 | 12,368,750,656.2467 | -11.994 (-6.78%) | 0 |
| 3 Dec 2014 | USD | 164.9175 | 176.9115 | 164.9175 | 176.9115 | 13,268,296,158.5192 | +11.994 (+7.27%) | 0 |
| 2 Dec 2014 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,750,656.2467 | 0.0 (0.0%) | 0 |
