| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 254.8726 | 254.8726 | 254.8726 | 254.8726 | 19,115,349,423.2529 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 254.8726 | 254.8726 | 254.8726 | 254.8726 | 19,115,349,423.2529 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 254.8726 | 254.8726 | 254.8726 | 254.8726 | 19,115,349,423.2529 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 374.8126 | 374.8126 | 254.8726 | 254.8726 | 19,115,349,423.2529 | -119.94 (-32.00%) | 0 |
| 2 Sep 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 239.8801 | 374.8126 | 239.8801 | 374.8126 | 28,110,804,445.9778 | +134.933 (+56.25%) | 0 |
| 11 Aug 2014 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,990,917,545.4123 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,990,917,545.4123 | -14.992 (-5.88%) | 0 |
| 7 Aug 2014 | USD | 239.8801 | 254.8726 | 239.8801 | 254.8726 | 19,115,349,423.2529 | +14.992 (+6.25%) | 0 |
| 6 Aug 2014 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,990,917,545.4123 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 299.8501 | 299.8501 | 239.8801 | 239.8801 | 17,990,917,545.4123 | -134.933 (-36.00%) | 1 |
| 4 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
