Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | +74.963 (+25.00%) | 0 |
23 Jul 2014 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,645,056.7747 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,645,056.7747 | -44.977 (-13.04%) | 0 |
21 Jul 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 1 |
16 Jul 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 374.8126 | 374.8126 | 344.8276 | 344.8276 | 25,861,940,690.2965 | +44.977 (+15.00%) | 0 |
7 Jul 2014 | USD | 344.8276 | 344.8276 | 299.8501 | 299.8501 | 22,488,645,056.7747 | -74.963 (-20.00%) | 2 |
4 Jul 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,804,445.9778 | +29.985 (+8.70%) | 0 |
30 Jun 2014 | USD | 374.8126 | 374.8126 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |