Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 7,400 | +0.048 (+48%) | 2 |
17 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 5 |
14 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | -0.05 (-33.33%) | 10 |
13 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | +0.025 (+20%) | 20 |
11 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6,250 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6,250 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6,250 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6,250 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6,250 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6,250 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6,250 | +0.115 (+1150.00%) | 20 |
30 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | -0.01 (-50%) | 4 |
23 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |