| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 344.8276 | 344.8276 | 344.8276 | 344.8276 | 25,861,940,690.2965 | -74.963 (-17.86%) | 0 |
| 12 Jun 2014 | USD | 419.7901 | 419.7901 | 419.7901 | 419.7901 | 31,484,100,079.4996 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 419.7901 | 419.7901 | 419.7901 | 419.7901 | 31,484,100,079.4996 | -74.963 (-15.15%) | 0 |
| 10 Jun 2014 | USD | 494.7526 | 494.7526 | 494.7526 | 494.7526 | 37,106,259,468.7027 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 494.7526 | 494.7526 | 494.7526 | 494.7526 | 37,106,259,468.7027 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 494.7526 | 494.7526 | 494.7526 | 494.7526 | 37,106,259,468.7027 | +134.933 (+37.50%) | 1 |
| 5 Jun 2014 | USD | 359.8201 | 359.8201 | 359.8201 | 359.8201 | 26,986,372,568.1372 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 344.8276 | 359.8201 | 344.8276 | 359.8201 | 26,986,372,568.1372 | -29.985 (-7.69%) | 0 |
| 3 Jun 2014 | USD | 389.8051 | 389.8051 | 389.8051 | 389.8051 | 29,235,236,323.8184 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 374.8126 | 389.8051 | 374.8126 | 389.8051 | 29,235,236,323.8184 | +59.97 (+18.18%) | 1 |
| 30 May 2014 | USD | 389.8051 | 389.8051 | 329.8351 | 329.8351 | 24,737,508,812.4559 | -314.843 (-48.84%) | 1 |
| 29 May 2014 | USD | 644.6777 | 644.6777 | 644.6777 | 644.6777 | 48,350,585,747.0713 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 644.6777 | 644.6777 | 644.6777 | 644.6777 | 48,350,585,747.0713 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 584.7076 | 644.6777 | 584.7076 | 644.6777 | 48,350,585,747.0713 | +194.903 (+43.33%) | 0 |
| 26 May 2014 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,732,963,835.1808 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,732,963,835.1808 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,732,963,835.1808 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,732,963,835.1808 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,732,963,835.1808 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 464.7676 | 494.7526 | 449.7751 | 449.7751 | 33,732,963,835.1808 | -74.963 (-14.29%) | 2 |
| 16 May 2014 | USD | 524.7376 | 524.7376 | 524.7376 | 524.7376 | 39,355,123,224.3839 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 524.7376 | 524.7376 | 524.7376 | 524.7376 | 39,355,123,224.3839 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 524.7376 | 524.7376 | 524.7376 | 524.7376 | 39,355,123,224.3839 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 524.7376 | 524.7376 | 524.7376 | 524.7376 | 39,355,123,224.3839 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 524.7376 | 524.7376 | 524.7376 | 524.7376 | 39,355,123,224.3839 | -74.963 (-12.50%) | 0 |
| 9 May 2014 | USD | 599.7001 | 599.7001 | 599.7001 | 599.7001 | 44,977,282,613.5869 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 599.7001 | 599.7001 | 599.7001 | 599.7001 | 44,977,282,613.5869 | -149.925 (-20.00%) | 0 |
| 7 May 2014 | USD | 749.6252 | 749.6252 | 749.6252 | 749.6252 | 56,221,608,891.9555 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 749.6252 | 749.6252 | 749.6252 | 749.6252 | 56,221,608,891.9555 | 0.0 (0.0%) | 0 |
