| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 749.6252 | 749.6252 | 749.6252 | 749.6252 | 56,221,608,891.9555 | +209.895 (+38.89%) | 6 |
| 2 May 2014 | USD | 539.7302 | 539.7302 | 539.7302 | 539.7302 | 40,479,562,602.187 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 539.7302 | 539.7302 | 539.7302 | 539.7302 | 40,479,562,602.187 | -14.992 (-2.70%) | 0 |
| 30 Apr 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 749.6252 | 749.6252 | 554.7227 | 554.7227 | 41,603,994,480.0276 | -14.992 (-2.63%) | 1 |
| 28 Apr 2014 | USD | 614.6926 | 614.6926 | 554.7227 | 569.7151 | 42,728,418,857.9057 | +14.992 (+2.70%) | 0 |
| 25 Apr 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | +14.992 (+2.78%) | 0 |
| 14 Apr 2014 | USD | 539.7302 | 539.7302 | 539.7302 | 539.7302 | 40,479,562,602.187 | -284.858 (-34.55%) | 0 |
| 11 Apr 2014 | USD | 824.5877 | 824.5877 | 824.5877 | 824.5877 | 61,843,768,281.1586 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 824.5877 | 824.5877 | 824.5877 | 824.5877 | 61,843,768,281.1586 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 824.5877 | 824.5877 | 824.5877 | 824.5877 | 61,843,768,281.1586 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 824.5877 | 824.5877 | 824.5877 | 824.5877 | 61,843,768,281.1586 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 824.5877 | 824.5877 | 824.5877 | 824.5877 | 61,843,768,281.1586 | +224.888 (+37.50%) | 0 |
| 4 Apr 2014 | USD | 569.7151 | 899.5502 | 524.7376 | 599.7001 | 44,977,282,613.5869 | +14.992 (+2.56%) | 15 |
| 3 Apr 2014 | USD | 584.7076 | 584.7076 | 584.7076 | 584.7076 | 43,852,850,735.7463 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 584.7076 | 584.7076 | 584.7076 | 584.7076 | 43,852,850,735.7463 | +14.992 (+2.63%) | 0 |
| 1 Apr 2014 | USD | 464.7676 | 569.7151 | 464.7676 | 569.7151 | 42,728,418,857.9057 | -59.97 (-9.52%) | 0 |
| 31 Mar 2014 | USD | 629.6852 | 629.6852 | 629.6852 | 629.6852 | 47,226,153,869.2307 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 629.6852 | 629.6852 | 629.6852 | 629.6852 | 47,226,153,869.2307 | +29.985 (+5.00%) | 0 |
| 27 Mar 2014 | USD | 704.6477 | 704.6477 | 599.7001 | 599.7001 | 44,977,282,613.5869 | -89.955 (-13.04%) | 0 |
| 26 Mar 2014 | USD | 689.6552 | 689.6552 | 689.6552 | 689.6552 | 51,723,881,380.5931 | -134.933 (-16.36%) | 0 |
| 25 Mar 2014 | USD | 479.7601 | 824.5877 | 479.7601 | 824.5877 | 61,843,768,281.1586 | 0.0 (0.0%) | 0 |
