| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 824.5877 | 824.5877 | 824.5877 | 824.5877 | 61,843,768,281.1586 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 824.5877 | 824.5877 | 824.5877 | 824.5877 | 61,843,768,281.1586 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 824.5877 | 824.5877 | 824.5877 | 824.5877 | 61,843,768,281.1586 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 824.5877 | 824.5877 | 824.5877 | 824.5877 | 61,843,768,281.1586 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 824.5877 | 824.5877 | 824.5877 | 824.5877 | 61,843,768,281.1586 | +44.977 (+5.77%) | 0 |
| 17 Mar 2014 | USD | 779.6102 | 779.6102 | 779.6102 | 779.6102 | 58,470,472,647.6368 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 779.6102 | 779.6102 | 779.6102 | 779.6102 | 58,470,472,647.6368 | -14.992 (-1.89%) | 0 |
| 13 Mar 2014 | USD | 794.6027 | 794.6027 | 794.6027 | 794.6027 | 59,594,904,525.4774 | +314.843 (+65.63%) | 0 |
| 12 Mar 2014 | USD | 479.7601 | 479.7601 | 479.7601 | 479.7601 | 35,981,827,590.862 | -239.88 (-33.33%) | 0 |
| 11 Mar 2014 | USD | 719.6402 | 719.6402 | 719.6402 | 719.6402 | 53,972,745,136.2743 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 719.6402 | 719.6402 | 719.6402 | 719.6402 | 53,972,745,136.2743 | 0.0 (0.0%) | 2 |
| 7 Mar 2014 | USD | 794.6027 | 794.6027 | 674.6627 | 719.6402 | 53,972,745,136.2743 | -149.925 (-17.24%) | 3 |
| 6 Mar 2014 | USD | 869.5652 | 869.5652 | 869.5652 | 869.5652 | 65,217,063,914.6804 | +74.963 (+9.43%) | 0 |
| 5 Mar 2014 | USD | 539.7302 | 794.6027 | 539.7302 | 794.6027 | 59,594,904,525.4774 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 614.6926 | 794.6027 | 614.6926 | 794.6027 | 59,594,904,525.4774 | -74.963 (-8.62%) | 0 |
| 3 Mar 2014 | USD | 869.5652 | 869.5652 | 869.5652 | 869.5652 | 65,217,063,914.6804 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 869.5652 | 869.5652 | 614.6926 | 869.5652 | 65,217,063,914.6804 | +164.917 (+23.40%) | 0 |
| 27 Feb 2014 | USD | 644.6777 | 704.6477 | 644.6777 | 704.6477 | 52,848,313,258.4337 | +104.948 (+17.50%) | 0 |
| 26 Feb 2014 | USD | 719.6402 | 734.6327 | 599.7001 | 599.7001 | 44,977,282,613.5869 | -284.858 (-32.20%) | 1 |
| 25 Feb 2014 | USD | 884.5577 | 884.5577 | 884.5577 | 884.5577 | 66,341,495,792.521 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 449.7751 | 884.5577 | 449.7751 | 884.5577 | 66,341,495,792.521 | +299.85 (+51.28%) | 3 |
| 21 Feb 2014 | USD | 479.7601 | 584.7076 | 449.7751 | 584.7076 | 43,852,850,735.7463 | -14.992 (-2.50%) | 1 |
| 20 Feb 2014 | USD | 899.5502 | 899.5502 | 599.7001 | 599.7001 | 44,977,282,613.5869 | -299.85 (-33.33%) | 2 |
| 19 Feb 2014 | USD | 1,424.2878 | 1,424.2878 | 524.7376 | 899.5502 | 67,465,927,670.3616 | +284.858 (+46.34%) | 5 |
| 18 Feb 2014 | USD | 434.7826 | 1,004.4977 | 389.8051 | 614.6926 | 46,101,714,491.4275 | +29.985 (+5.13%) | 9 |
| 17 Feb 2014 | USD | 584.7076 | 584.7076 | 584.7076 | 584.7076 | 43,852,850,735.7463 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 449.7751 | 584.7076 | 419.7901 | 584.7076 | 43,852,850,735.7463 | +179.91 (+44.44%) | 3 |
| 13 Feb 2014 | USD | 449.7751 | 569.7151 | 404.7976 | 404.7976 | 30,359,668,201.659 | -59.97 (-12.90%) | 5 |
| 12 Feb 2014 | USD | 464.7676 | 464.7676 | 464.7676 | 464.7676 | 34,857,395,713.0214 | -29.985 (-6.06%) | 1 |
| 11 Feb 2014 | USD | 494.7526 | 494.7526 | 494.7526 | 494.7526 | 37,106,259,468.7027 | 0.0 (0.0%) | 0 |
