| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 509.7451 | 1,004.4977 | 494.7526 | 494.7526 | 37,106,259,468.7027 | -59.97 (-10.81%) | 4 |
| 7 Feb 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,603,994,480.0276 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 419.7901 | 554.7227 | 419.7901 | 554.7227 | 41,603,994,480.0276 | -44.977 (-7.50%) | 2 |
| 4 Feb 2014 | USD | 599.7001 | 599.7001 | 449.7751 | 599.7001 | 44,977,282,613.5869 | -224.888 (-27.27%) | 4 |
| 3 Feb 2014 | USD | 899.5502 | 899.5502 | 824.5877 | 824.5877 | 61,843,768,281.1586 | +74.963 (+10.00%) | 1 |
| 31 Jan 2014 | USD | 674.6627 | 749.6252 | 449.7751 | 749.6252 | 56,221,608,891.9555 | +134.933 (+21.95%) | 1 |
| 30 Jan 2014 | USD | 614.6926 | 614.6926 | 449.7751 | 614.6926 | 46,101,714,491.4275 | -14.993 (-2.38%) | 3 |
| 29 Jan 2014 | USD | 644.6777 | 659.6702 | 539.7302 | 629.6852 | 47,226,153,869.2307 | -44.977 (-6.67%) | 7 |
| 28 Jan 2014 | USD | 539.7302 | 1,109.4453 | 479.7601 | 674.6627 | 50,599,449,502.7525 | +224.888 (+50.00%) | 41 |
| 27 Jan 2014 | USD | 224.8876 | 479.7601 | 224.8876 | 449.7751 | 33,732,963,835.1808 | +224.887 (+100.00%) | 12 |
| 24 Jan 2014 | USD | 224.8876 | 239.8801 | 224.8876 | 224.8876 | 16,866,485,667.5717 | 0.0 (0.0%) | 2 |
| 23 Jan 2014 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,485,667.5717 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 269.8651 | 269.8651 | 224.8876 | 224.8876 | 16,866,485,667.5717 | -59.97 (-21.05%) | 0 |
| 21 Jan 2014 | USD | 284.8576 | 284.8576 | 284.8576 | 284.8576 | 21,364,213,178.9341 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 284.8576 | 284.8576 | 284.8576 | 284.8576 | 21,364,213,178.9341 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 284.8576 | 284.8576 | 284.8576 | 284.8576 | 21,364,213,178.9341 | +29.985 (+11.76%) | 0 |
| 16 Jan 2014 | USD | 254.8726 | 254.8726 | 254.8726 | 254.8726 | 19,115,349,423.2529 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 284.8576 | 284.8576 | 254.8726 | 254.8726 | 19,115,349,423.2529 | +14.992 (+6.25%) | 1 |
| 14 Jan 2014 | USD | 194.9025 | 374.8126 | 194.9025 | 239.8801 | 17,990,917,545.4123 | +59.97 (+33.33%) | 16 |
| 13 Jan 2014 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | -59.97 (-25.00%) | 0 |
| 6 Jan 2014 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,990,917,545.4123 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,990,917,545.4123 | +59.97 (+33.33%) | 0 |
| 2 Jan 2014 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 179.91 | 179.91 | 179.91 | 179.91 | 13,493,182,534.0873 | -59.97 (-25.00%) | 0 |
