Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 164.9175 | 164.9175 | 164.9175 | 164.9175 | 12,368,812,500 | -44.978 (-21.43%) | 0 |
15 Nov 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 224.8876 | 224.8876 | 209.8951 | 209.8951 | 15,742,132,500 | -74.963 (-26.32%) | 1 |
7 Nov 2013 | USD | 284.8576 | 284.8576 | 284.8576 | 284.8576 | 21,364,320,000 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 224.8876 | 284.8576 | 224.8876 | 284.8576 | 21,364,320,000 | +59.97 (+26.67%) | 0 |
5 Nov 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 224.8876 | 224.8876 | 224.8876 | 224.8876 | 16,866,570,000 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 434.7826 | 434.7826 | 209.8951 | 224.8876 | 16,866,570,000 | -59.97 (-21.05%) | 15 |
15 Oct 2013 | USD | 269.8651 | 284.8576 | 269.8651 | 284.8576 | 21,364,320,000 | +44.977 (+18.75%) | 0 |
14 Oct 2013 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,991,007,500 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,991,007,500 | -14.992 (-5.88%) | 0 |
10 Oct 2013 | USD | 254.8726 | 254.8726 | 254.8726 | 254.8726 | 19,115,445,000 | +14.992 (+6.25%) | 0 |
9 Oct 2013 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,991,007,500 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 239.8801 | 239.8801 | 239.8801 | 239.8801 | 17,991,007,500 | 0.0 (0.0%) | 0 |