| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 254.8726 | 254.8726 | 239.8801 | 239.8801 | 17,991,007,500 | -149.925 (-38.46%) | 2 |
| 4 Oct 2013 | USD | 434.7826 | 434.7826 | 239.8801 | 389.8051 | 29,235,382,500 | +119.94 (+44.44%) | 1 |
| 3 Oct 2013 | USD | 239.8801 | 449.7751 | 239.8801 | 269.8651 | 20,239,882,500 | -29.985 (-10.00%) | 10 |
| 2 Oct 2013 | USD | 149.925 | 374.8126 | 149.925 | 299.8501 | 22,488,757,500 | -89.955 (-23.08%) | 30 |
| 1 Oct 2013 | USD | 419.7901 | 419.7901 | 389.8051 | 389.8051 | 29,235,382,500 | 0.0 (0.0%) | 6 |
| 30 Sep 2013 | USD | 389.8051 | 389.8051 | 389.8051 | 389.8051 | 29,235,382,500 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 389.8051 | 389.8051 | 389.8051 | 389.8051 | 29,235,382,500 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 389.8051 | 389.8051 | 389.8051 | 389.8051 | 29,235,382,500 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 389.8051 | 389.8051 | 389.8051 | 389.8051 | 29,235,382,500 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 389.8051 | 389.8051 | 389.8051 | 389.8051 | 29,235,382,500 | -59.97 (-13.33%) | 0 |
| 23 Sep 2013 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,733,132,500 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,733,132,500 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,733,132,500 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,733,132,500 | +44.977 (+11.11%) | 0 |
| 17 Sep 2013 | USD | 404.7976 | 404.7976 | 404.7976 | 404.7976 | 30,359,820,000 | -269.865 (-40.00%) | 0 |
| 16 Sep 2013 | USD | 674.6627 | 674.6627 | 674.6627 | 674.6627 | 50,599,702,500 | -74.963 (-10.00%) | 0 |
| 13 Sep 2013 | USD | 749.6252 | 749.6252 | 749.6252 | 749.6252 | 56,221,890,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 749.6252 | 749.6252 | 749.6252 | 749.6252 | 56,221,890,000 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 749.6252 | 749.6252 | 599.7001 | 749.6252 | 56,221,890,000 | -134.933 (-15.25%) | 11 |
| 10 Sep 2013 | USD | 884.5577 | 884.5577 | 884.5577 | 884.5577 | 66,341,827,500 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 884.5577 | 989.5052 | 884.5577 | 884.5577 | 66,341,827,500 | 0.0 (0.0%) | 1 |
| 6 Sep 2013 | USD | 884.5577 | 1,199.4003 | 884.5577 | 884.5577 | 66,341,827,500 | 0.0 (0.0%) | 1 |
| 5 Sep 2013 | USD | 884.5577 | 899.5502 | 884.5577 | 884.5577 | 66,341,827,500 | +29.985 (+3.51%) | 9 |
| 4 Sep 2013 | USD | 1,064.4678 | 1,064.4678 | 779.6102 | 854.5727 | 64,092,952,500 | +254.873 (+42.50%) | 20 |
| 3 Sep 2013 | USD | 599.7001 | 599.7001 | 599.7001 | 599.7001 | 44,977,507,500 | -59.97 (-9.09%) | 1 |
| 2 Sep 2013 | USD | 659.6702 | 659.6702 | 659.6702 | 659.6702 | 49,475,265,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 659.6702 | 659.6702 | 659.6702 | 659.6702 | 49,475,265,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 659.6702 | 659.6702 | 659.6702 | 659.6702 | 49,475,265,000 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 599.7001 | 674.6627 | 599.7001 | 659.6702 | 49,475,265,000 | +89.955 (+15.79%) | 4 |
| 27 Aug 2013 | USD | 569.7151 | 569.7151 | 569.7151 | 569.7151 | 42,728,632,500 | 0.0 (0.0%) | 0 |
