| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 569.7151 | 569.7151 | 569.7151 | 569.7151 | 42,728,632,500 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 524.7376 | 569.7151 | 524.7376 | 569.7151 | 42,728,632,500 | +44.977 (+8.57%) | 1 |
| 22 Aug 2013 | USD | 524.7376 | 524.7376 | 524.7376 | 524.7376 | 39,355,320,000 | -59.97 (-10.26%) | 0 |
| 21 Aug 2013 | USD | 584.7076 | 584.7076 | 584.7076 | 584.7076 | 43,853,070,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 584.7076 | 584.7076 | 584.7076 | 584.7076 | 43,853,070,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 584.7076 | 584.7076 | 584.7076 | 584.7076 | 43,853,070,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 584.7076 | 584.7076 | 584.7076 | 584.7076 | 43,853,070,000 | -14.992 (-2.50%) | 0 |
| 15 Aug 2013 | USD | 599.7001 | 599.7001 | 599.7001 | 599.7001 | 44,977,507,500 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 629.6852 | 719.6402 | 389.8051 | 599.7001 | 44,977,507,500 | -59.97 (-9.09%) | 3 |
| 13 Aug 2013 | USD | 509.7451 | 659.6702 | 509.7451 | 659.6702 | 49,475,265,000 | +149.925 (+29.41%) | 1 |
| 12 Aug 2013 | USD | 554.7227 | 599.7001 | 464.7676 | 509.7451 | 38,230,882,500 | 0.0 (0.0%) | 9 |
| 9 Aug 2013 | USD | 509.7451 | 509.7451 | 509.7451 | 509.7451 | 38,230,882,500 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 509.7451 | 509.7451 | 509.7451 | 509.7451 | 38,230,882,500 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 509.7451 | 509.7451 | 509.7451 | 509.7451 | 38,230,882,500 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 509.7451 | 509.7451 | 509.7451 | 509.7451 | 38,230,882,500 | +44.977 (+9.68%) | 0 |
| 5 Aug 2013 | USD | 464.7676 | 464.7676 | 464.7676 | 464.7676 | 34,857,570,000 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 464.7676 | 464.7676 | 464.7676 | 464.7676 | 34,857,570,000 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 464.7676 | 464.7676 | 464.7676 | 464.7676 | 34,857,570,000 | +14.992 (+3.33%) | 0 |
| 31 Jul 2013 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,733,132,500 | -449.775 (-50%) | 0 |
| 30 Jul 2013 | USD | 899.5502 | 899.5502 | 899.5502 | 899.5502 | 67,466,265,000 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 704.6477 | 899.5502 | 704.6477 | 899.5502 | 67,466,265,000 | +194.903 (+27.66%) | 0 |
| 26 Jul 2013 | USD | 554.7227 | 704.6477 | 449.7751 | 704.6477 | 52,848,577,500 | +149.925 (+27.03%) | 3 |
| 25 Jul 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 974.5128 | 974.5128 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 2 |
| 23 Jul 2013 | USD | 674.6627 | 674.6627 | 554.7227 | 554.7227 | 41,604,202,500 | -149.925 (-21.28%) | 1 |
| 22 Jul 2013 | USD | 734.6327 | 734.6327 | 674.6627 | 704.6477 | 52,848,577,500 | -29.985 (-4.08%) | 7 |
| 19 Jul 2013 | USD | 1,019.4902 | 1,019.4902 | 524.7376 | 734.6327 | 55,097,452,500 | -284.858 (-27.94%) | 2 |
| 18 Jul 2013 | USD | 449.7751 | 1,199.4003 | 374.8126 | 1,019.4902 | 76,461,765,000 | +704.648 (+223.81%) | 28 |
| 17 Jul 2013 | USD | 449.7751 | 449.7751 | 314.8426 | 314.8426 | 23,613,195,000 | -134.933 (-30.00%) | 1 |
| 16 Jul 2013 | USD | 449.7751 | 449.7751 | 299.8501 | 449.7751 | 33,733,132,500 | +149.925 (+50.00%) | 0 |
