| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 374.8126 | 449.7751 | 299.8501 | 299.8501 | 22,488,757,500 | -149.925 (-33.33%) | 2 |
| 12 Jul 2013 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,733,132,500 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 449.7751 | 449.7751 | 299.8501 | 449.7751 | 33,733,132,500 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 449.7751 | 449.7751 | 449.7751 | 449.7751 | 33,733,132,500 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 449.7751 | 449.7751 | 374.8126 | 449.7751 | 33,733,132,500 | +74.963 (+20.00%) | 0 |
| 8 Jul 2013 | USD | 374.8126 | 374.8126 | 374.8126 | 374.8126 | 28,110,945,000 | -179.91 (-32.43%) | 0 |
| 5 Jul 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | -89.955 (-13.95%) | 0 |
| 25 Jun 2013 | USD | 644.6777 | 644.6777 | 644.6777 | 644.6777 | 48,350,827,500 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 524.7376 | 644.6777 | 524.7376 | 644.6777 | 48,350,827,500 | +14.992 (+2.38%) | 1 |
| 21 Jun 2013 | USD | 689.6552 | 689.6552 | 524.7376 | 629.6852 | 47,226,390,000 | +89.955 (+16.67%) | 1 |
| 20 Jun 2013 | USD | 449.7751 | 599.7001 | 449.7751 | 539.7302 | 40,479,765,000 | +209.895 (+63.64%) | 3 |
| 19 Jun 2013 | USD | 329.8351 | 329.8351 | 329.8351 | 329.8351 | 24,737,632,500 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 329.8351 | 329.8351 | 329.8351 | 329.8351 | 24,737,632,500 | -254.873 (-43.59%) | 0 |
| 17 Jun 2013 | USD | 584.7076 | 584.7076 | 584.7076 | 584.7076 | 43,853,070,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 584.7076 | 584.7076 | 329.8351 | 584.7076 | 43,853,070,000 | 0.0 (0.0%) | 1 |
| 13 Jun 2013 | USD | 299.8501 | 659.6702 | 299.8501 | 584.7076 | 43,853,070,000 | +269.865 (+85.71%) | 7 |
| 12 Jun 2013 | USD | 299.8501 | 554.7227 | 224.8876 | 314.8426 | 23,613,195,000 | +104.948 (+50.00%) | 7 |
| 11 Jun 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
