| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 209.8951 | 209.8951 | 209.8951 | 209.8951 | 15,742,132,500 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 224.8876 | 224.8876 | 209.8951 | 209.8951 | 15,742,132,500 | -89.955 (-30.00%) | 2 |
| 18 Apr 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 449.7751 | 449.7751 | 299.8501 | 299.8501 | 22,488,757,500 | -254.873 (-45.95%) | 0 |
| 12 Apr 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 554.7227 | 554.7227 | 554.7227 | 554.7227 | 41,604,202,500 | +254.873 (+85.00%) | 0 |
| 1 Apr 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 299.8501 | 299.8501 | 299.8501 | 299.8501 | 22,488,757,500 | 0.0 (0.0%) | 0 |
