| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 40.835 | 41.082 | 40.48 | 40.864 | 40.864 | +0.064 (+0.16%) | 4,044 |
| 9 Sep 2008 | USD | 40.82 | 41.27 | 40.53 | 40.8 | 40.8 | -0.39 (-0.95%) | 57,707 |
| 8 Sep 2008 | USD | 43.41 | 43.49 | 41.17 | 41.19 | 41.19 | -0.35 (-0.84%) | 26,280 |
| 5 Sep 2008 | USD | 41.57 | 41.96 | 40.81 | 41.54 | 41.54 | -1.45 (-3.37%) | 112,269 |
| 4 Sep 2008 | USD | 44.07 | 44.07 | 42.46 | 42.99 | 42.99 | -0.56 (-1.29%) | 20,278 |
| 3 Sep 2008 | USD | 44.53 | 44.53 | 43.55 | 43.55 | 43.55 | -0.908 (-2.04%) | 15,439 |
| 2 Sep 2008 | USD | 44.97 | 44.97 | 44.21 | 44.458 | 44.458 | -0.062 (-0.14%) | 26,243 |
| 1 Sep 2008 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0 (+0.0%) | 0 |
| 29 Aug 2008 | USD | 44.84 | 44.84 | 44.252 | 44.5199 | 44.5199 | +0.03 (+0.07%) | 21,546 |
| 28 Aug 2008 | USD | 44.75 | 44.75 | 44.145 | 44.49 | 44.49 | +0.09 (+0.20%) | 5,469 |
| 27 Aug 2008 | USD | 43.32 | 44.47 | 42.06 | 44.4 | 44.4 | +0.8 (+1.83%) | 17,352 |
| 26 Aug 2008 | USD | 43.11 | 43.96 | 43.09 | 43.6 | 43.6 | -0.122 (-0.28%) | 39,924 |
| 25 Aug 2008 | USD | 43.77 | 44.08 | 43.41 | 43.722 | 43.722 | -0.008 (-0.02%) | 25,095 |
| 22 Aug 2008 | USD | 42.89 | 43.9 | 42.89 | 43.73 | 43.73 | +0.71 (+1.65%) | 22,811 |
| 21 Aug 2008 | USD | 42.84 | 43.22 | 42.79 | 43.02 | 43.02 | +0.32 (+0.75%) | 19,143 |
| 20 Aug 2008 | USD | 42.88 | 43.08 | 42.49 | 42.7 | 42.7 | -0.2 (-0.47%) | 12,600 |
| 19 Aug 2008 | USD | 43.0301 | 43.2962 | 42.77 | 42.9 | 42.9 | -1.13 (-2.57%) | 30,669 |
| 18 Aug 2008 | USD | 44.47 | 44.47 | 43.93 | 44.03 | 44.03 | -0.67 (-1.50%) | 13,159 |
| 15 Aug 2008 | USD | 45.03 | 45.03 | 44.4601 | 44.7 | 44.7 | +0.34 (+0.77%) | 20,074 |
| 14 Aug 2008 | USD | 45 | 45 | 44.01 | 44.36 | 44.36 | -0.172 (-0.39%) | 16,243 |
| 13 Aug 2008 | USD | 45.59 | 45.59 | 43.97 | 44.532 | 44.532 | +0.092 (+0.21%) | 8,470 |
| 12 Aug 2008 | USD | 43.26 | 44.9 | 43.26 | 44.44 | 44.44 | +0.3 (+0.68%) | 17,739 |
| 11 Aug 2008 | USD | 45.2101 | 45.2101 | 44.14 | 44.1401 | 44.1401 | -1.64 (-3.58%) | 43,566 |
| 8 Aug 2008 | USD | 45.4 | 46.16 | 45.4 | 45.78 | 45.78 | -0.47 (-1.02%) | 72,694 |
| 7 Aug 2008 | USD | 46.3724 | 46.61 | 45.9 | 46.2499 | 46.2499 | +0.13 (+0.28%) | 25,365 |
| 6 Aug 2008 | USD | 46.28 | 46.6199 | 45.61 | 46.12 | 46.12 | +0.3 (+0.65%) | 37,488 |
| 5 Aug 2008 | USD | 46.79 | 46.79 | 45.73 | 45.82 | 45.82 | -0.15 (-0.33%) | 38,883 |
| 4 Aug 2008 | USD | 46.95 | 46.95 | 45.92 | 45.97 | 45.97 | -1.195 (-2.53%) | 25,867 |
| 1 Aug 2008 | USD | 47.75 | 48.65 | 46.92 | 47.1652 | 47.1652 | -0.195 (-0.41%) | 47,279 |
| 31 Jul 2008 | USD | 47.348 | 48.59 | 46.7 | 47.36 | 47.36 | +0.27 (+0.57%) | 27,972 |
