| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 27.73 | 27.815 | 27.45 | 27.51 | 27.51 | +0.14 (+0.51%) | 147,650 |
| 26 Sep 2024 | USD | 27.02 | 27.45 | 27.02 | 27.37 | 27.37 | +0.8 (+3.01%) | 352,700 |
| 25 Sep 2024 | USD | 26.77 | 26.77 | 26.54 | 26.57 | 26.57 | -0.15 (-0.56%) | 80,000 |
| 24 Sep 2024 | USD | 26.7 | 26.87 | 26.65 | 26.72 | 26.72 | +0.66 (+2.53%) | 262,100 |
| 23 Sep 2024 | USD | 25.92 | 26.15 | 25.9 | 26.06 | 26.06 | +0.26 (+1.01%) | 203,400 |
| 20 Sep 2024 | USD | 25.91 | 25.91 | 25.7 | 25.8 | 25.8 | 0.0 (0.0%) | 145,000 |
| 19 Sep 2024 | USD | 25.82 | 25.91 | 25.72 | 25.8 | 25.8 | +0.14 (+0.55%) | 142,900 |
| 18 Sep 2024 | USD | 25.71 | 25.875 | 25.6 | 25.66 | 25.66 | -0.16 (-0.62%) | 173,103 |
| 17 Sep 2024 | USD | 25.94 | 26.07 | 25.66 | 25.82 | 25.82 | -0.25 (-0.96%) | 182,462 |
| 16 Sep 2024 | USD | 26.09 | 26.18 | 25.92 | 26.07 | 26.07 | +0.12 (+0.46%) | 118,505 |
| 13 Sep 2024 | USD | 25.92 | 26.13 | 25.92 | 25.95 | 25.95 | +0.1 (+0.39%) | 91,800 |
| 12 Sep 2024 | USD | 25.57 | 25.92 | 25.45 | 25.85 | 25.85 | +0.54 (+2.13%) | 215,800 |
| 11 Sep 2024 | USD | 25.19 | 25.41 | 25.14 | 25.31 | 25.31 | +0.45 (+1.81%) | 111,300 |
| 10 Sep 2024 | USD | 24.88 | 24.89 | 24.71 | 24.86 | 24.86 | -0.15 (-0.60%) | 206,200 |
| 9 Sep 2024 | USD | 25.22 | 25.22 | 24.83 | 25.01 | 25.01 | +0.01 (+0.04%) | 360,300 |
| 6 Sep 2024 | USD | 25.55 | 25.56 | 24.97 | 25 | 25 | -0.55 (-2.15%) | 75,400 |
| 5 Sep 2024 | USD | 25.69 | 25.73 | 25.4 | 25.55 | 25.55 | -0.04 (-0.16%) | 122,000 |
| 4 Sep 2024 | USD | 25.71 | 26.05 | 25.59 | 25.59 | 25.59 | -0.38 (-1.46%) | 272,700 |
| 3 Sep 2024 | USD | 26.24 | 26.35 | 25.88 | 25.97 | 25.97 | -0.69 (-2.59%) | 145,300 |
| 30 Aug 2024 | USD | 26.84 | 26.92 | 26.5 | 26.66 | 26.66 | +0.01 (+0.04%) | 236,000 |
| 29 Aug 2024 | USD | 26.29 | 26.75 | 26.29 | 26.65 | 26.65 | +0.18 (+0.68%) | 80,900 |
| 28 Aug 2024 | USD | 26.43 | 26.56 | 26.31 | 26.47 | 26.47 | -0.15 (-0.56%) | 76,000 |
| 27 Aug 2024 | USD | 26.88 | 26.88 | 26.56 | 26.62 | 26.62 | -0.26 (-0.97%) | 143,500 |
| 26 Aug 2024 | USD | 27.03 | 27.13 | 26.82 | 26.88 | 26.88 | -0.18 (-0.67%) | 101,700 |
| 23 Aug 2024 | USD | 26.77 | 27.14 | 26.65 | 27.06 | 27.06 | +0.48 (+1.81%) | 125,800 |
| 22 Aug 2024 | USD | 26.65 | 26.75 | 26.38 | 26.58 | 26.58 | -0.17 (-0.64%) | 122,600 |
| 21 Aug 2024 | USD | 26.53 | 26.9 | 26.53 | 26.75 | 26.75 | +0.2 (+0.75%) | 206,900 |
| 20 Aug 2024 | USD | 26.44 | 26.68 | 26.44 | 26.55 | 26.55 | +0.11 (+0.42%) | 110,700 |
| 19 Aug 2024 | USD | 26.19 | 26.58 | 26.11 | 26.44 | 26.44 | +0.33 (+1.26%) | 229,400 |
| 16 Aug 2024 | USD | 26.36 | 26.36 | 25.96 | 26.11 | 26.11 | -0.18 (-0.68%) | 212,100 |
