| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 46.55 | 47.79 | 46.44 | 47.09 | 47.09 | +0.34 (+0.73%) | 32,348 |
| 29 Jul 2008 | USD | 46.58 | 46.75 | 46.4 | 46.75 | 46.75 | +0.438 (+0.95%) | 4,977 |
| 28 Jul 2008 | USD | 46.92 | 47.18 | 46.312 | 46.312 | 46.312 | -0.198 (-0.43%) | 38,998 |
| 25 Jul 2008 | USD | 46.44 | 47.35 | 46.17 | 46.5101 | 46.5101 | +0.04 (+0.09%) | 23,626 |
| 24 Jul 2008 | USD | 46.5 | 48.266 | 46.2 | 46.47 | 46.47 | +0.32 (+0.69%) | 31,591 |
| 23 Jul 2008 | USD | 45 | 46.33 | 45 | 46.15 | 46.15 | +0.84 (+1.85%) | 36,413 |
| 22 Jul 2008 | USD | 45 | 46.5 | 45 | 45.31 | 45.31 | -0.78 (-1.69%) | 8,242 |
| 21 Jul 2008 | USD | 44.54 | 46.14 | 44.54 | 46.09 | 46.09 | +1.61 (+3.62%) | 19,700 |
| 18 Jul 2008 | USD | 44.7 | 45.11 | 44.07 | 44.48 | 44.48 | -0.14 (-0.31%) | 51,003 |
| 17 Jul 2008 | USD | 45.07 | 45.79 | 44.58 | 44.62 | 44.62 | -0.24 (-0.53%) | 63,330 |
| 16 Jul 2008 | USD | 43.11 | 44.86 | 43.11 | 44.86 | 44.86 | +1.53 (+3.53%) | 46,401 |
| 15 Jul 2008 | USD | 42.87 | 43.75 | 42.87 | 43.33 | 43.33 | +0.05 (+0.12%) | 16,906 |
| 14 Jul 2008 | USD | 42.87 | 44.23 | 42.87 | 43.28 | 43.28 | +0.43 (+1.00%) | 30,852 |
| 11 Jul 2008 | USD | 42.09 | 43.59 | 42.09 | 42.85 | 42.85 | -0.973 (-2.22%) | 7,487 |
| 10 Jul 2008 | USD | 43.8 | 44.25 | 42.8101 | 43.823 | 43.823 | -0.237 (-0.54%) | 12,417 |
| 9 Jul 2008 | USD | 43.74 | 44.808 | 43.74 | 44.06 | 44.06 | +0.07 (+0.16%) | 13,918 |
| 8 Jul 2008 | USD | 42.73 | 43.99 | 42.73 | 43.99 | 43.99 | +0.21 (+0.48%) | 43,146 |
| 7 Jul 2008 | USD | 41.33 | 43.97 | 41.33 | 43.78 | 43.78 | +1.11 (+2.60%) | 56,949 |
| 4 Jul 2008 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 43.46 | 43.99 | 41.72 | 42.67 | 42.67 | -1.19 (-2.71%) | 75,709 |
| 2 Jul 2008 | USD | 44.82 | 45.585 | 43.76 | 43.86 | 43.86 | -0.25 (-0.57%) | 23,891 |
| 1 Jul 2008 | USD | 43.57 | 44.68 | 43.57 | 44.11 | 44.11 | -1.56 (-3.42%) | 32,865 |
| 30 Jun 2008 | USD | 45.11 | 46.08 | 45.09 | 45.67 | 45.67 | -0.54 (-1.17%) | 137,407 |
| 27 Jun 2008 | USD | 45.85 | 46.8 | 45 | 46.21 | 46.21 | -0.61 (-1.30%) | 18,175 |
| 26 Jun 2008 | USD | 47.17 | 47.79 | 46.4601 | 46.82 | 46.82 | -1.326 (-2.75%) | 12,806 |
| 25 Jun 2008 | USD | 49.2 | 49.2 | 47.55 | 48.1457 | 48.1457 | -0.632 (-1.30%) | 8,705 |
| 24 Jun 2008 | USD | 48.54 | 49.27 | 47.2 | 48.7774 | 48.7774 | +0.237 (+0.49%) | 16,957 |
| 23 Jun 2008 | USD | 49 | 49.46 | 48.54 | 48.54 | 48.54 | -1.03 (-2.08%) | 7,593 |
| 20 Jun 2008 | USD | 51.47 | 51.47 | 49.359 | 49.57 | 49.57 | -1.23 (-2.42%) | 11,651 |
| 19 Jun 2008 | USD | 50.15 | 51.06 | 50.15 | 50.8 | 50.8 | +0.72 (+1.44%) | 16,277 |
