| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 50.22 | 50.715 | 49.093 | 50.08 | 50.08 | -0.14 (-0.28%) | 23,114 |
| 17 Jun 2008 | USD | 48.7 | 50.5 | 48.51 | 50.22 | 50.22 | +1.54 (+3.16%) | 55,019 |
| 16 Jun 2008 | USD | 49 | 49.387 | 48.68 | 48.68 | 48.68 | -0.51 (-1.04%) | 25,551 |
| 13 Jun 2008 | USD | 49.11 | 49.48 | 48.8401 | 49.19 | 49.19 | +0.092 (+0.19%) | 38,348 |
| 12 Jun 2008 | USD | 48.25 | 49.65 | 48 | 49.098 | 49.098 | +0.258 (+0.53%) | 27,123 |
| 11 Jun 2008 | USD | 51.78 | 51.78 | 48.83 | 48.84 | 48.84 | -1.12 (-2.24%) | 22,363 |
| 10 Jun 2008 | USD | 48.32 | 51.29 | 48.32 | 49.96 | 49.96 | +0.12 (+0.24%) | 24,213 |
| 9 Jun 2008 | USD | 49.4 | 50.72 | 48.29 | 49.84 | 49.84 | -0.16 (-0.32%) | 43,525 |
| 6 Jun 2008 | USD | 51.2 | 51.39 | 49.99 | 49.9999 | 49.9999 | -1.31 (-2.55%) | 14,853 |
| 5 Jun 2008 | USD | 50.19 | 51.5 | 50.19 | 51.31 | 51.31 | +1.679 (+3.38%) | 36,964 |
| 4 Jun 2008 | USD | 50.32 | 50.32 | 49.59 | 49.6315 | 49.6315 | -0.569 (-1.13%) | 35,961 |
| 3 Jun 2008 | USD | 50.22 | 50.88 | 50.2 | 50.2 | 50.2 | -0.184 (-0.37%) | 28,155 |
| 2 Jun 2008 | USD | 51.21 | 51.28 | 50.26 | 50.384 | 50.384 | -1.066 (-2.07%) | 38,244 |
| 30 May 2008 | USD | 51.89 | 51.89 | 50.87 | 51.45 | 51.45 | -0.27 (-0.52%) | 114,805 |
| 29 May 2008 | USD | 51.5 | 52 | 51.3592 | 51.72 | 51.72 | +0.97 (+1.91%) | 27,029 |
| 28 May 2008 | USD | 51.85 | 51.85 | 50.659 | 50.75 | 50.75 | +0.04 (+0.08%) | 15,111 |
| 27 May 2008 | USD | 51.26 | 51.33 | 50.52 | 50.71 | 50.71 | -0.42 (-0.82%) | 26,524 |
| 26 May 2008 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.004 (+0.01%) | 0 |
| 23 May 2008 | USD | 51.35 | 51.36 | 50.71 | 51.126 | 51.126 | +0.076 (+0.15%) | 38,844 |
| 22 May 2008 | USD | 51 | 51.05 | 50.16 | 51.05 | 51.05 | +0.9 (+1.79%) | 28,591 |
| 21 May 2008 | USD | 51.5 | 51.51 | 50.01 | 50.15 | 50.15 | -1.005 (-1.96%) | 58,588 |
| 20 May 2008 | USD | 51 | 51.325 | 50.73 | 51.155 | 51.155 | -0.175 (-0.34%) | 28,305 |
| 19 May 2008 | USD | 51.22 | 51.53 | 51 | 51.33 | 51.33 | +0.43 (+0.84%) | 54,541 |
| 16 May 2008 | USD | 50.27 | 50.91 | 50.19 | 50.9 | 50.9 | +1.17 (+2.35%) | 81,744 |
| 15 May 2008 | USD | 49.9 | 49.9 | 49.29 | 49.73 | 49.73 | +0.11 (+0.22%) | 27,295 |
| 14 May 2008 | USD | 48.8 | 49.7299 | 48.8 | 49.62 | 49.62 | +0.7 (+1.43%) | 73,294 |
| 13 May 2008 | USD | 49.4 | 49.4 | 48.73 | 48.92 | 48.92 | -0.23 (-0.47%) | 49,165 |
| 12 May 2008 | USD | 49.61 | 49.61 | 49.03 | 49.15 | 49.15 | +0.15 (+0.31%) | 78,649 |
| 9 May 2008 | USD | 49.33 | 49.549 | 48.58 | 49 | 49 | -0.33 (-0.67%) | 58,582 |
| 8 May 2008 | USD | 49.7 | 49.71 | 49.01 | 49.33 | 49.33 | -0.05 (-0.10%) | 35,851 |
