| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 50.99 | 51 | 49.13 | 49.38 | 49.38 | -1.32 (-2.60%) | 102,601 |
| 6 May 2008 | USD | 51.1 | 51.3 | 50.5 | 50.7 | 50.7 | -0.62 (-1.21%) | 25,361 |
| 5 May 2008 | USD | 52.06 | 52.06 | 50.8 | 51.32 | 51.32 | -0.23 (-0.45%) | 55,222 |
| 2 May 2008 | USD | 51.65 | 51.8 | 51.23 | 51.55 | 51.55 | -0.308 (-0.59%) | 55,029 |
| 1 May 2008 | USD | 51.72 | 51.95 | 51.31 | 51.858 | 51.858 | +0.19 (+0.37%) | 33,187 |
| 30 Apr 2008 | USD | 51.13 | 52.79 | 51.13 | 51.668 | 51.668 | +0.408 (+0.80%) | 32,001 |
| 29 Apr 2008 | USD | 52.55 | 52.55 | 51.26 | 51.26 | 51.26 | -1.82 (-3.43%) | 45,959 |
| 28 Apr 2008 | USD | 53.53 | 53.53 | 52.62 | 53.08 | 53.08 | -0.11 (-0.21%) | 48,402 |
| 25 Apr 2008 | USD | 53.17 | 53.45 | 52.92 | 53.19 | 53.19 | +0.03 (+0.06%) | 43,938 |
| 24 Apr 2008 | USD | 54.31 | 54.53 | 53 | 53.16 | 53.16 | -1.04 (-1.92%) | 47,534 |
| 23 Apr 2008 | USD | 54.39 | 54.72 | 53.53 | 54.2 | 54.2 | +0.08 (+0.15%) | 30,924 |
| 22 Apr 2008 | USD | 54.99 | 54.99 | 53.73 | 54.12 | 54.12 | -0.05 (-0.09%) | 58,121 |
| 21 Apr 2008 | USD | 53.83 | 54.17 | 53.34 | 54.17 | 54.17 | +0.45 (+0.84%) | 27,363 |
| 18 Apr 2008 | USD | 53.39 | 53.92 | 53.05 | 53.72 | 53.72 | +0.08 (+0.15%) | 66,481 |
| 17 Apr 2008 | USD | 53.12 | 53.64 | 52.66 | 53.64 | 53.64 | +0.42 (+0.79%) | 37,664 |
| 16 Apr 2008 | USD | 52.6 | 53.392 | 52.6 | 53.22 | 53.22 | +0.72 (+1.37%) | 62,922 |
| 15 Apr 2008 | USD | 52.46 | 53.105 | 52.26 | 52.5 | 52.5 | 0.0 (0.0%) | 57,155 |
| 14 Apr 2008 | USD | 51.89 | 52.64 | 51.85 | 52.5 | 52.5 | +0.38 (+0.73%) | 25,515 |
| 11 Apr 2008 | USD | 53.5 | 53.544 | 51.3101 | 52.12 | 52.12 | -1.96 (-3.62%) | 111,659 |
| 10 Apr 2008 | USD | 54.03 | 54.33 | 53.9 | 54.08 | 54.08 | +0.53 (+0.99%) | 31,900 |
| 9 Apr 2008 | USD | 53.95 | 54.05 | 53.55 | 53.55 | 53.55 | -0.31 (-0.58%) | 28,200 |
| 8 Apr 2008 | USD | 53.98 | 54.07 | 53.55 | 53.8599 | 53.8599 | -0.36 (-0.66%) | 26,560 |
| 7 Apr 2008 | USD | 54.9 | 54.9 | 53.785 | 54.22 | 54.22 | +0.27 (+0.50%) | 49,822 |
| 4 Apr 2008 | USD | 52.88 | 54.05 | 52.88 | 53.95 | 53.95 | +0.96 (+1.81%) | 128,600 |
| 3 Apr 2008 | USD | 52.68 | 53.18 | 52.51 | 52.99 | 52.99 | -0.15 (-0.28%) | 22,015 |
| 2 Apr 2008 | USD | 53.3 | 53.3694 | 52.874 | 53.14 | 53.14 | +0.14 (+0.26%) | 70,094 |
| 1 Apr 2008 | USD | 53.6 | 53.7 | 52.798 | 53 | 53 | +0.26 (+0.49%) | 30,000 |
| 31 Mar 2008 | USD | 52.17 | 52.98 | 51.9 | 52.74 | 52.74 | +0.65 (+1.25%) | 24,100 |
| 28 Mar 2008 | USD | 53 | 53 | 51.796 | 52.09 | 52.09 | +0.27 (+0.52%) | 18,000 |
| 27 Mar 2008 | USD | 51.43 | 52.27 | 51.3234 | 51.82 | 51.82 | +0.83 (+1.63%) | 49,455 |
